Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,84
KB2,38
PKN63,663,631,66
Msft423,39423,43-0,12
Nokia3,5513,6255-0,15
IBM168,3168,370,58
Mercedes-Benz Group AG65,7365,750,30
PFE28,9128,92-2,14
06.06.2024 21:05:51
Indexy online
AD Index online
select
AD Index online
 

  • 06.06.2024 18:00:32
AC SPOLKA AKCYJN (ACGP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
29,20 -1,35 -0,40 4 160
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - AC SPOLKA AKCYJN - Automobily a automobilové součástky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO7bulls.com4.6. 18:00:22--4,460,005PLNWSE4,46
NP I PoOAC SPOLKA AKCYJN6.6. 18:00:3229,2029,6029,20-1,35140PLNWSE29,60
NP I PoOAdv Engine Tech5.2. 23:19:58--0,000,008 000USDPNK,00
NP I PoOAgri Dynamics19.2. 23:20:00--0,03-7,197 500USDPNK,00
NP I PoOAirboss Of Amer- ------CADTOR5,85
NP I PoOAmer Axle & Manu6.6. 21:05:457,687,697,70-0,84490 426USDNYQ7,76
NP I PoOAutoliv6.6. 21:05:35120,03120,11120,09-0,03244 877USDNYQ120,13
NP I PoOBallard Power- ------CADTOR3,94
NP I PoOBMW6.6. 17:35:1191,6491,6891,500,09719 728EURGER91,42
NP I PoOBMW Preferred Stock6.6. 17:35:0486,9587,0586,80-0,1780 929EURGER86,95
NP I PoOBORGWARNER6.6. 21:05:4334,9134,9234,920,901 174 741USDNYQ34,61
NP I PoOBRIDGESTONE Depository Receipt6.6. 21:01:31--21,27-0,8643 805USDPNK21,45
NP I PoOBYD- ------HKDHKG233,40
NP I PoOBYD Depository Receipt6.6. 21:04:36--58,53-2,37191 625USDPNK59,95
NP I PoOCarroll Shelby31.5. 23:20:00--0,000,001 000USDPNK,00
NP I PoOCGEM Depository Receipt6.6. 21:05:36--20,400,9460 002USDPNK20,21
NP I PoOContinental AG6.6. 17:35:1461,5061,5261,50-0,74433 947EURGER61,96
NP I PoOContinental AG Depository Receipt6.6. 21:04:06--6,67-0,45455 619USDPNK6,70
NP I PoODana Holding6.6. 21:05:3513,5313,5413,54-1,92279 474USDNYQ13,80
NP I PoODebica6.6. 18:00:3290,4091,0091,000,001 396PLNWSE91,00
NP I PoODelphi6.6. 21:05:4682,0282,0482,020,531 561 348USDNYQ81,59
NP I PoODENSO- ------JPYTYO2 470,00
NP I PoOElringklinger AG6.6. 17:36:275,715,785,800,3521 444EURGER5,78
NP I PoOFaurecia6.6. 17:37:4113,7614,0013,860,18668 069EURPAR13,84
NP I PoOFFP6.6. 17:35:01106,20107,20106,40-0,933 211EURPAR107,40
NP I PoOFord Motor6.6. 21:05:4412,0512,0612,05-0,1420 034 876USDNYQ12,07
NP I PoOFuji Heavy Inds- ------JPYTYO3 362,00
NP I PoOGeely Auto- ------HKDHKG9,83
NP I PoOGeely Auto Depository Receipt6.6. 19:19:34--25,16-0,014 310USDPNK25,17
NP I PoOGENERAL MOTORS6.6. 21:05:4845,7245,7345,740,256 828 238USDNYQ45,62
NP I PoOGentex Corp6.6. 21:05:4034,3334,3434,34-1,02653 850USDNSQ34,69
NP I PoOGentherm Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market6.6. 21:01:3855,0055,1155,010,00104 212USDNSQ55,01
NP I PoOGrammer AG6.6. 9:38:4010,5010,7010,801,8910EURGER10,50
NP I PoOGreat Wall Motor- ------HKDHKG12,34
NP I PoOGroclin6.6. 18:00:350,230,230,23-2,9714 369PLNWSE,24
NP I PoOHarley Davidson6.6. 21:05:2034,1234,1434,13-3,421 026 178USDNYQ35,34
NP I PoOHWA AG6.6. 17:20:404,324,484,480,452 519EURGER4,38
NP I PoOHydrogen Hybrid22.4. 23:20:00--0,0066,678 000USDPNK,00
NP I PoOHyundai Motor Depository Receipt6.6. 17:28:2955,8063,0056,80-0,703 115USDLIB57,20
NP I PoOHyundai Motor Depository Receipt20.5. 16:58:1590,00100,0085,000,001 000USDLIB85,00
NP I PoOChina Enterprise21.2. 23:20:00--0,04-12,506 000USDPNK,00
NP I PoOInfinite Network2.3. 23:19:58--0,010,0011 000USDPNK,00
NP I PoOKongsberg Auto- ------NOKOSL1,64
NP I PoOLear6.6. 21:05:59121,69121,80121,75-1,33280 347USDNYQ123,39
NP I PoOLinamar Corp- ------CADTOR70,31
NP I PoOMagna Intl- ------CADTOR60,88
NP I PoOMahindra Mahndra Depository Receipt6.6. 17:35:1931,6032,3031,70-3,06128 763USDLIB32,70
NP I PoOMazda Motor- ------JPYTYO1 554,00
NP I PoOMazda Motor Depository Receipt6.6. 20:57:58--4,91-1,2176 667USDPNK4,97
NP I PoOMercedes-Benz Group AG6.6. 17:37:2265,7365,7565,780,302 822 962EURGER65,58
NP I PoOMGI Coutier SA6.6. 17:35:2412,7013,3812,70-0,787 016EURPAR12,80
NP I PoOMITSUBISHI MOTOR- ------JPYTYO435,10
NP I PoOModine6.6. 21:05:3691,2491,4191,33-5,10716 632USDNYQ96,23
NP I PoONISSAN MOTOR- ------JPYTYO540,10
NP I PoONISSAN MOTOR Depository Receipt6.6. 21:03:44--6,90-1,99119 296USDPNK7,04
NP I PoONokian Renkaat6.6. 17:00:008,248,248,230,02410 442EURHEL8,23
NP I PoONokian Renkaat Oyj, Depository Receipt, OTC Markets Group Inc - Current Information5.6. 23:20:00--4,43-0,454 030USDPNK4,43
NP I PoOOPmobility6.6. 17:35:0710,9311,0911,071,28156 344EURPAR10,93
NP I PoOParagon AG6.6. 16:40:003,423,623,520,572 643EURGER3,46
NP I PoOPiaggio & C- ------EURMIL2,85
NP I PoOPirelli & C. Rg- ------EURMIL5,94
NP I PoOPolytec Holding6.6. 17:50:003,493,553,48-2,5213 970EURVIE3,57
NP I PoOPorsche Aut Hldg Depository Receipt6.6. 21:01:29--5,420,18356 428USDPNK5,41
NP I PoOPorsche Preferred Stock6.6. 17:35:0550,1250,1650,08-0,04559 884EURGER50,10
NP I PoOProgress Werk6.6. 17:36:0231,4032,0032,001,272 457EURGER31,40
NP I PoOQingling Motors- ------HKDHKG,57
NP I PoORenault SA6.6. 17:37:0851,7052,3851,92-0,57843 848EURPAR52,22
NP I PoORenault Usnp ADR6.6. 20:58:03--11,25-0,6212 518USDPNK11,32
NP I PoORieter6.6. 17:31:48128,40129,20129,60-0,312 087CHFSWX130,00
NP I PoOStandard Motor6.6. 21:03:2329,8229,8929,89-0,3341 192USDNYQ29,99
NP I PoOStomil Sanok6.6. 18:00:3120,2520,3020,25-0,491 991PLNWSE20,35
NP I PoOStoneridge6.6. 20:58:0415,3915,4415,40-2,0445 071USDNYQ15,72
NP I PoOSUBARU Unsp ADR6.6. 20:54:44--10,68-1,5224 548USDPNK10,85
NP I PoOSuperior Inds6.6. 21:05:363,413,433,41-4,4859 824USDNYQ3,57
NP I PoOSUZUKI MOTOR Depository Receipt6.6. 21:03:41--47,20-1,8461 071USDPNK48,08
NP I PoOTesla Inc6.6. 21:05:58178,18178,21178,191,8258 837 866USDNSQ175,00
NP I PoOThor Industries6.6. 21:05:4297,2797,4597,450,83388 764USDNYQ96,65
NP I PoOTOYOTA BOSHOKU- ------JPYTYO2 148,00
NP I PoOToyota Caetano5.6. 16:30:265,255,755,250,00105EURLIS5,25
NP I PoOTOYOTA INDS Depository Receipt6.6. 21:03:25--92,22-0,191 472USDPNK92,40
NP I PoOToyota Motor- ------JPYTYO3 218,00
NP I PoOValeo Sp ADR3.3. 23:19:58--11,74-1,92284 075USDPNK6,08
NP I PoOVolkswagen6.6. 17:35:02125,80126,00125,90-1,8744 499EURGER128,30
NP I PoOVolkswagen Preferred Stock6.6. 9:02:47--2 849,000,512CZKPSE-KOBOS2 849,00
NP I PoOWinnebago Inds6.6. 21:04:0259,6659,7759,74-0,53210 224USDNYQ60,06
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat6.6. 17:15:0085 782,830,5285 342,5805.06.2024
Zdroj: BCPP