Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ947,59480,16
KB765766,5-1,03
PKN63,0563,06-1,38
Msft412,04412,36-0,33
Nokia3,59953,6035-0,35
IBM165165,49-0,07
Mercedes-Benz Group AG65,5865,6-1,12
PFE29,3429,370,07
04.06.2024 14:04:33
Indexy online
AD Index online
select
AD Index online
 

  • 04.06.2024 13:45:36
Allianz (ALVG.SG, Stuttgart)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
263,00 -2,45 -6,60 4 054 156
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Allianz - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOACE4.6. 13:43:53P265,97266,64265,67-0,36192USDNYQ266,64
NP I PoOAdmiral Group4.6. 13:57:5427,1827,2027,19-0,6238 311GBPLSE27,36
NP I PoOAFLAC Inc4.6. 13:38:51P88,0889,5088,55-0,406USDNYQ88,91
NP I PoOAllianz4.6. 13:59:36263,20263,30263,30-2,77748 573EURGER270,80
NP I PoOAllianz Slovensk3.6. 15:44:23292,00-292,000,00-EURBRA292,00
NP I PoOAllstate Corp4.6. 13:31:59P160,01170,00163,42-0,432USDNYQ164,12
NP I PoOAmer Intl Group4.6. 13:00:09P77,4378,5678,20-0,15202USDNYQ78,32
NP I PoOAmerican Finl4.6. 12:50:23P124,35134,25128,790,001USDNYQ128,79
NP I PoOAMERISAFE4.6. 2:00:00P17,86-43,540,00155 746USDNSQ43,54
NP I PoOArch Capital Gp4.6. 13:52:31P101,70105,00101,820,129USDNSQ101,70
NP I PoOArthur J Gallag4.6. 13:31:56P232,00257,69252,02-0,402USDNYQ253,03
NP I PoOAssurant4.6. 2:04:00P82,81195,00172,490,00346 155USDNYQ172,49
NP I PoOAssured Guaranty4.6. 2:04:00P31,2978,6478,210,00324 201USDNYQ78,21
NP I PoOAviv Preferred Stock4.6. 13:38:561,251,301,28-0,0441 117GBPLSE1,28
NP I PoOAviva Preferred Stock4.6. 13:44:481,341,391,37-1,19724GBPLSE1,39
NP I PoOAxa SA4.6. 13:59:3132,8732,8832,87-0,811 014 087EURPAR33,14
NP I PoOAxa SA Depository Receipt3.6. 23:20:00P--36,230,33705 739USDPNK36,23
NP I PoOAXIS Capital4.6. 2:04:00P59,1975,2973,140,00495 307USDNYQ73,14
NP I PoOBerkshire Hatha4.6. 2:04:01P628 000,00661 324,98631 110,100,009 786USDNYQ631 110,10
NP I PoOBrown & Brown4.3. 0:40:15P42,5048,0044,520,002 329 574USDNYQ88,89
NP I PoOCatal Occidente- ------EURMCE38,20
NP I PoOCincinnati Fin4.6. 13:00:03P49,99-117,230,7640USDNSQ116,35
NP I PoOCitizens4.6. 2:04:00P2,823,122,970,0052 621USDNYQ2,97
NP I PoOCn Ping An- ------HKDHKG40,35
NP I PoOCNA Financial4.6. 2:04:00P43,5646,0045,590,00213 504USDNYQ45,59
NP I PoOCNO Finan4.6. 13:32:00P28,0028,8728,45-0,45151USDNYQ28,58
NP I PoOCrawford4.6. 2:04:00P7,6510,009,080,0043 162USDNYQ9,08
NP I PoOCrawford4.6. 2:04:00P3,4413,678,600,003 832USDNYQ8,60
NP I PoODonegal Group4.6. 2:00:00P5,41-13,190,0078 006USDNSQ13,19
NP I PoOEmployers Holdgs4.6. 2:04:00P16,7946,0241,960,00158 175USDNYQ41,96
NP I PoOEnstar Group4.6. 2:00:00P136,18-309,840,0034 821USDNSQ309,84
NP I PoOErie Indemnity4.6. 2:00:00P345,48580,09362,560,0054 611USDNSQ362,56
NP I PoOEuCO4.6. 9:01:201,021,081,080,0010PLNWSE1,08
NP I PoOFairfax Fin CP-J FR- ------CADTOR20,00
NP I PoOFairfax Finl- ------CADTOR1 531,29
NP I PoOFirst American F4.6. 2:04:00P51,7459,0055,200,00295 619USDNYQ55,20
NP I PoOGenerali SpA- ------EURMIL23,64
NP I PoOGenworth Finl4.6. 11:37:22P6,076,466,23-0,801USDNYQ6,28
NP I PoOGreat-West Life- ------CADTOR41,05
NP I PoOHannover Ruckv Depository Receipt3.6. 23:20:00P--42,141,983 816USDPNK42,14
NP I PoOHannover Rueckv4.6. 13:59:25230,00230,10230,00-1,2053 591EURGER232,80
NP I PoOHanover Insurnce4.6. 2:04:00P51,84140,00129,590,00181 545USDNYQ129,59
NP I PoOHansard Global4.6. 9:04:060,470,510,47-0,42565GBPLSE,48
NP I PoOHartford Fin Ser4.6. 13:31:53P90,03103,81101,23-0,371USDNYQ101,61
NP I PoOHilltop Holdings4.6. 2:04:00P12,2335,0030,570,00258 671USDNYQ30,57
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ34,00
NP I PoOInsur Aust Group- ------AUDASX6,31
NP I PoOIntact Financial- ------CADTOR227,18
NP I PoOLegal & General4.6. 13:58:362,512,512,51-0,322 948 912GBPLSE2,52
NP I PoOLincoln National4.6. 13:00:17P32,0433,8033,26-0,159USDNYQ33,31
NP I PoOLoews4.6. 13:51:41P67,0094,0075,43-0,5832USDNYQ75,87
NP I PoOManu NCP 1-11- ------CADTOR24,28
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR19,44
NP I PoOManulife Finl- ------CADTOR35,32
NP I PoOMapfre- ------EURMCE2,22
NP I PoOMarkel4.6. 2:04:00P1 540,101 669,991 631,070,0031 682USDNYQ1 631,07
NP I PoOMarsh & McLennan4.6. 13:16:19P172,62208,33206,510,002USDNYQ206,51
NP I PoOMBIA4.6. 2:04:00P5,006,185,560,00245 857USDNYQ5,56
NP I PoOMercury General4.6. 2:04:00P28,0060,0155,560,00185 818USDNYQ55,56
NP I PoOMetLife4.6. 11:02:43P69,6772,6671,420,002USDNYQ71,42
NP I PoOMunich Re4.6. 13:59:26454,80455,00455,00-0,6865 970EURGER458,10
NP I PoONuernberger Bet4.6. 9:32:4161,5062,5062,500,00362EURGER62,50
NP I PoOOld Rep Intl4.6. 13:10:15P29,5831,8430,89-1,4419USDNYQ31,34
NP I PoOPing An In Sp ADR-H3.6. 23:20:00P--10,160,10161 229USDPNK10,16
NP I PoOPower Corp CA- ------CADTOR39,51
NP I PoOPrimerica4.6. 2:04:00P212,00253,29224,980,00128 654USDNYQ224,98
NP I PoOProAssurance Cp4.6. 2:04:00P12,8914,3514,260,00372 707USDNYQ14,26
NP I PoOProgressive4.6. 13:31:59P203,77212,00209,00-0,1834USDNYQ209,38
NP I PoOPrudential4.6. 13:58:597,517,517,51-0,58766 863GBPLSE7,55
NP I PoOPrudential Finl4.6. 13:17:46P118,00119,65119,620,0010USDNYQ119,62
NP I PoOPZU4.6. 13:59:4749,2649,2849,28-1,10552 200PLNWSE49,83
NP I PoOReinsurance Grop4.6. 2:04:00P195,00331,10206,940,00255 358USDNYQ206,94
NP I PoORenaissanceRe4.6. 2:04:00P99,99265,00224,780,00303 369USDNYQ224,78
NP I PoORoyal & Sun All Preferred Stock4.6. 13:45:511,101,121,10-0,4491 414GBPLSE1,11
NP I PoOSafety Insurance4.6. 2:00:00P31,27-76,260,0036 130USDNSQ76,26
NP I PoOScor4.6. 13:59:4226,4826,5226,50-1,1286 627EURPAR26,80
NP I PoOStandard Life Rg4.6. 13:57:291,511,511,51-3,461 448 852GBPLSE1,56
NP I PoOStewart Info Svc4.6. 2:04:01P25,28101,1063,190,00164 869USDNYQ63,19
NP I PoOStorebrand ASA- ------NOKOSL113,40
NP I PoOSun Life Financl- ------CADTOR67,80
NP I PoOSwiss Life4.6. 13:59:09625,20625,60625,600,0027 287CHFVTX625,60
NP I PoOSwiss Re4.6. 13:59:14112,55112,60112,60-0,84333 631CHFVTX113,55
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK31,68
NP I PoOTopdanmark4.6. 13:59:08292,40292,80292,80-0,1411 699DKKCPH293,20
NP I PoOTravlrs4.6. 13:31:53P202,50222,00210,25-0,041USDNYQ210,34
NP I PoOUnipolsai- ------EURMIL2,52
NP I PoOUNIQA4.6. 9:00:15202,80205,40205,000,492CZKPSE-KOBOS204,00
NP I PoOUnumProvident4.6. 13:16:07P50,0054,8053,820,001USDNYQ53,82
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX432,00
NP I PoOVienna Insur Sp ADR29.5. 15:53:14P--6,17-0,1819USDPNK6,18
NP I PoOVIG4.6. 12:38:30725,00732,00724,00-1,63314CZKPSE-KOBOS736,00
NP I PoOVOTUM4.6. 13:56:2434,4034,4534,40-1,7123 759PLNWSE35,00
NP I PoOWhite Mtn Ins4.6. 2:04:00P1 571,001 919,001 780,260,008 035USDNYQ1 780,26
NP I PoOWR Berkley4.6. 13:17:45P77,8482,0080,070,001USDNYQ80,07
NP I PoOZurich Financial4.6. 13:59:24471,50471,70471,60-0,5152 766CHFVTX474,00
NP I PoOZurich Insur Sp ADR3.6. 23:20:00P--53,010,8494 898USDPNK53,01
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
DAX Indexvypsat4.6. 14:05:2418 469,95-0,7418 608,1603.06.2024
Zdroj: BCPP