Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ948,5949,50,26
KB773773,50,00
PKN63,5463,56-0,58
Msft-0,39
Nokia3,5843,589-0,83
IBM-0,94
Mercedes-Benz Group AG65,9665,98-0,56
PFE2,27
04.06.2024 9:43:00
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 04.06.2024 9:35:40
Aminex (AMNX.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
0,0205 1,49 0,00 4 278
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Aminex - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,29
NP I PoOAker- ------NOKOSL626,00
NP I PoOAker Kvaerner- ------NOKOSL14,80
NP I PoOAkita Drilling- ------CADTOR1,40
NP I PoOAlliance Rsc4.6. 2:00:00--24,911,10557 681USDNSQ24,91
NP I PoOAltaGas- ------CADTOR30,97
NP I PoOAminex4.6. 9:35:400,020,020,021,49211 919GBPLSE,02
NP I PoOAnglo Pacific4.6. 9:31:100,790,800,79-0,9252 283GBPLSE,79
NP I PoOARC Resources- ------CADTOR25,09
NP I PoOBaytex Energy- ------CADTOR4,68
NP I PoOBogdanka4.6. 9:37:4730,2830,3430,30-0,393 988PLNWSE30,42
NP I PoOBonterra Energy- ------CADTOR5,11
NP I PoOBorders and Sou4.6. 9:00:290,020,020,0210,182 008GBPLSE,02
NP I PoOBP4.6. 9:37:494,674,684,68-2,854 274 019GBPLSE4,81
NP I PoOBP Preferred Stock3.6. 16:29:571,501,571,540,594 819GBPLSE1,54
NP I PoOBP Preferred Stock4.6. 9:04:121,391,481,410,00662GBPLSE1,44
NP I PoOBP Prudhoe Bay Units4.6. 2:04:01--2,33-0,85118 440USDNYQ2,33
NP I PoOCabot Oil4.6. 2:04:00--27,73-2,775 703 461USDNYQ27,73
NP I PoOCadogan Petrol3.6. 15:31:270,020,020,02-6,6677 711GBPLSE,02
NP I PoOCalfrac Well Ser Rg- ------CADTOR4,08
NP I PoOCameco- ------CADTOR73,77
NP I PoOCapri Ener RG4.6. 9:21:111,791,821,80-2,2423 288GBPLSE1,84
NP I PoOCdn Natural Rsc- ------CADTOR99,91
NP I PoOCenovus Energy- ------CADTOR26,69
NP I PoOCN Coal Energy Depository Receipt3.6. 23:20:00--25,03-0,48902USDPNK25,03
NP I PoOCNOOC- ------HKDHKG20,90
NP I PoOCoal Energy4.6. 9:00:001,011,031,030,7856PLNWSE1,02
NP I PoOConocoPhillips4.6. 2:04:00--113,87-2,247 129 476USDNYQ113,87
NP I PoOCVR Energy4.6. 2:04:00--27,12-2,661 205 512USDNYQ27,12
NP I PoODaldrup & Soehne4.6. 9:34:268,889,209,102,021 375EURGER8,92
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR3,23
NP I PoODet Norske- ------NOKOSL266,00
NP I PoODevon Energy4.6. 2:04:00--47,08-4,078 211 748USDNYQ47,08
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated4.6. 2:04:00--12,00-0,831 622 741USDNYQ12,00
NP I PoODN Oljeselskap- ------NOKOSL11,57
NP I PoODril-Quip Inc4.6. 2:04:00--17,73-8,32446 103USDNYQ17,73
NP I PoOEGPI Firecreek28.5. 23:20:00--0,000,005 000 000USDPNK,00
NP I PoOEmpyrean Energy3.6. 15:43:150,000,000,001,34129 456GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR17,04
NP I PoOEnbridge CRP-D- ------CADTOR17,27
NP I PoOEnbridge CRP-F- ------CADTOR17,73
NP I PoOEnbridge CRP-H- ------CADTOR18,78
NP I PoOEnbridge Inc- ------CADTOR49,69
NP I PoOEnergy Transfer Units4.6. 2:04:00--15,38-1,8512 170 052USDNYQ15,38
NP I PoOEnerplus Rsc- ------CADTOR26,78
NP I PoOENI- ------EURMIL14,42
NP I PoOEnsign Ergy Svcs- ------CADTOR2,21
NP I PoOEnterprise Prodt Units4.6. 2:04:00--28,23-0,953 227 222USDNYQ28,23
NP I PoOEnviTec Biogas4.6. 9:33:5436,3036,8036,801,661 117EURGER36,20
NP I PoOEOG Resources4.6. 2:04:00--119,64-3,943 239 567USDNYQ119,64
NP I PoOEQT4.6. 2:04:00--40,98-0,276 901 646USDNYQ40,98
NP I PoOEquinor ASA- ------NOKOSL303,85
NP I PoOEsso S A F4.6. 9:34:34192,80193,40193,20-2,423 612EURPAR198,00
NP I PoOEuronav4.6. 9:32:3415,5915,6315,60-0,386 466EURBRU15,66
NP I PoOEuropa Oil & Gas4.6. 9:34:280,010,010,01-0,06401 224GBPLSE,01
NP I PoOExmar NV Ord Shs4.6. 9:00:187,507,567,662,4130EURBRU7,48
NP I PoOExxon Mobil4.6. 2:04:00--114,45-2,4019 589 338USDNYQ114,45
NP I PoOFalcon Oil&Gas- ------CADCVE,12
NP I PoOFirst Seismic19.2. 23:20:00--0,050,002 000USDPNK,08
NP I PoOForsys- ------CADTOR,94
NP I PoOFreehold Royalty- ------CADTOR13,83
NP I PoOFugro Br Rg4.6. 9:37:0023,9223,9623,94-0,2572 060EURAEX24,00
NP I PoOGalp Energia4.6. 9:37:4618,9518,9618,95-1,40208 538EURLIS19,22
NP I PoOGlobal Partners Units4.6. 2:04:01--47,84-1,0199 697USDNYQ47,84
NP I PoOGolar LNG4.6. 2:00:00--26,07-0,841 165 573USDNSQ26,07
NP I PoOGold Oil4.6. 9:37:190,000,000,002,5677 195 467GBPLSE,00
NP I PoOGreen Thumb Inds Rg3.6. 23:20:00--11,682,46595 199USDPNK11,68
NP I PoOGulf Altern19.4. 23:20:00--0,000,001 210USDPNK,00
NP I PoOGulf Island4.6. 2:00:00--6,861,4854 891USDNSQ6,86
NP I PoOGulf Keystone Pt Rg4.6. 9:37:231,351,361,35-1,46225 175GBPLSE1,37
NP I PoOHalliburton4.6. 2:04:00--34,74-5,347 969 049USDNYQ34,74
NP I PoOHarbour Ener Rg4.6. 9:36:073,123,133,13-2,25151 961GBPLSE3,20
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE5,68
NP I PoOHelix Energy Sol4.6. 2:04:00--10,65-7,471 246 991USDNYQ10,65
NP I PoOHell Petrol4.6. 9:36:048,528,548,540,0010 499EURATH8,54
NP I PoOHelmerich4.6. 2:04:00--36,12-5,10985 465USDNYQ36,12
NP I PoOHess4.6. 2:04:00--149,26-3,142 563 733USDNYQ149,26
NP I PoOHunting4.6. 9:36:084,154,174,16-1,4290 892GBPLSE4,22
NP I PoOChariot Oil4.6. 9:28:390,080,090,09-0,23130 517GBPLSE,09
NP I PoOChevron4.6. 2:04:00--157,46-2,989 009 935USDNYQ157,46
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG5,01
NP I PoOImperial Oil Ltd- ------CADTOR90,73
NP I PoOInpex Hldg Unsp ADR3.6. 23:20:00--15,430,4654 373USDPNK15,43
NP I PoOIofina3.6. 17:35:010,210,220,210,00144 958GBPLSE,21
NP I PoOJohn Wood Group4.6. 9:30:131,781,791,77-1,08184 827GBPLSE1,79
NP I PoOKeyera- ------CADTOR35,95
NP I PoOKinder Morgan4.6. 2:04:00--19,500,0514 348 633USDNYQ19,50
NP I PoOLaramide- ------CADTOR,83
NP I PoOLundinPetroleum4.6. 9:37:478,838,858,83-1,67129 197SEKSTO8,98
NP I PoOMarathon4.6. 2:04:00--174,75-1,052 513 923USDNYQ174,75
NP I PoOMarathon Oil4.6. 2:04:00--28,41-1,9010 525 003USDNYQ28,41
NP I PoOMaurel Prom4.6. 9:37:466,366,376,37-3,7168 265EURPAR6,61
NP I PoOMega Uranium- ------CADTOR,39
NP I PoOMesa Royalty Tr4.6. 2:04:00--8,60-4,4411 889USDNYQ8,60
NP I PoOMOL Magyar Olaj Depository Receipt3.6. 23:20:00--4,26-1,16125 188USDPNK4,26
NP I PoOMOL-A Rg28.5. 9:02:34180,00190,00190,000,000CZKPSE-KOBOS190,00
NP I PoOMPLX LP, Unit, New York Stock Exchange4.6. 2:04:00--40,44-0,591 130 700USDNYQ40,44
NP I PoOMurphy Oil4.6. 2:04:00--40,66-4,981 515 131USDNYQ40,66
NP I PoOMV Oil Units4.6. 2:04:00--9,231,3274 778USDNYQ9,23
NP I PoONeste Oil4.6. 8:42:5518,8518,8718,86-0,40254 513EURHEL18,94
NP I PoONeste Oil Depository Receipt3.6. 23:20:00--10,470,0064 705USDPNK10,47
NP I PoONewpark Resource4.6. 2:04:00--8,35-1,531 648 041USDNYQ8,35
NP I PoONorsk Hydro ASA- ------NOKOSL71,02
NP I PoONorsk Hydro ASA Depository Receipt3.6. 23:20:00--6,76-0,29102 106USDPNK6,76
NP I PoONorth Europe Oil4.6. 2:04:00--6,66-4,5862 767USDNYQ6,66
NP I PoONorwegian Energy- ------NOKOSL555,00
NP I PoONth Amer Constr Rg- ------CADTOR27,76
NP I PoONuVista Energy- ------CADTOR13,44
NP I PoOObsidian Energy Rg- ------CADTOR9,98
NP I PoOOccidental4.6. 2:04:00--60,57-3,097 562 919USDNYQ60,57
NP I PoOOceaneering Intl4.6. 2:04:00--21,75-8,151 501 235USDNYQ21,75
NP I PoOOil & Gas Depository Receipt5.3. 11:49:003,508,005,800,0025USDLIB5,80
NP I PoOOil States Intl4.6. 2:04:00--4,29-4,03967 517USDNYQ4,29
NP I PoOOMV4.6. 9:00:171 123,001 136,001 144,000,4436CZKPSE-KOBOS1 139,00
NP I PoOOMV Depository Receipt3.6. 23:20:00--12,51-1,467 474USDPNK12,51
NP I PoOONICO3.6. 17:59:139,109,409,400,0040PLNWSE9,40
NP I PoOPaladin Rsc- ------AUDASX15,83
NP I PoOPanoro- ------NOKOSL36,05
NP I PoOPantheon4.6. 9:34:170,300,310,31-2,24236 445GBPLSE,31
NP I PoOParamount Rsc- ------CADTOR31,53
NP I PoOPatterson UTI4.6. 2:00:00--10,40-5,636 353 350USDNSQ10,40
NP I PoOPermian Basin Units4.6. 2:04:00--12,05-1,15192 442USDNYQ12,05
NP I PoOPetrel Resources3.6. 16:27:210,010,010,01-1,58190 000GBPLSE,01
NP I PoOPetro Geo Svcs- ------NOKOSL9,18
NP I PoOPetro Matad4.6. 9:37:300,050,050,057,89249 544GBPLSE,05
NP I PoOPetrofac4.6. 9:37:350,140,140,1429,055 991 732GBPLSE,11
NP I PoOPetroChina- ------HKDHKG8,04
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,70
NP I PoOPeyto- ------CADTOR15,00
NP I PoOPhillips 664.6. 2:04:00--138,93-2,242 345 919USDNYQ138,93
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,19
NP I PoOPKN ORLEN4.6. 9:29:47364,00368,70368,00-1,08886CZKPSE-KOBOS372,00
NP I PoOPrecision Dril Rg- ------CADTOR95,55
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,72
NP I PoOQuesterre Energy- ------CADTOR,27
NP I PoORange Resources4.6. 2:04:00--36,82-0,242 404 493USDNYQ36,82
NP I PoORegal Petroleum4.6. 9:02:170,190,200,203,805GBPLSE,19
NP I PoOReliance Indu Depository Receipt4.6. 9:37:4667,3067,5067,50-8,4155 027USDLIB73,70
NP I PoORepsol YPF- ------EURMCE14,83
NP I PoORepsol YPF Depository Receipt3.6. 23:20:00--16,04-1,3854 623USDPNK16,04
NP I PoORex Stores4.6. 2:04:00--49,11-1,76168 470USDNYQ49,11
NP I PoORockhopper Expl4.6. 9:28:590,130,140,143,7129 006GBPLSE,14
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,08
NP I PoORoxi Petroleum3.6. 14:52:310,030,040,033,582 807 680GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC4.6. 2:04:00--6,57-3,811 378 939USDNYQ6,57
NP I PoOSabine Royalty Units4.6. 2:04:00--64,41-1,9926 070USDNYQ64,41
NP I PoOSan Juan Basin Units4.6. 2:04:00--4,01-0,74240 152USDNYQ4,01
NP I PoOSBM Offshore4.6. 9:36:4713,9613,9813,98-0,2946 662EURAEX14,02
NP I PoOSeaBird- ------NOKOSL5,19
NP I PoOSerica Energy4.6. 9:37:221,681,681,68-2,07388 606GBPLSE1,71
NP I PoOSchlumberger4.6. 2:04:00--44,07-3,9715 482 148USDNYQ44,07
NP I PoOSchoeller Bleck4.6. 9:28:4938,5038,6038,65-0,907 758EURVIE39,00
NP I PoOSkotan3.6. 17:59:531,221,251,250,003 738PLNWSE1,25
NP I PoOSM Energy4.6. 2:04:00--47,52-5,771 652 064USDNYQ47,52
NP I PoOSoco Intl4.6. 9:12:310,230,250,255,0640 032GBPLSE,24
NP I PoOSolstad Offshore- ------NOKOSL39,12
NP I PoOSouthwestern Ene4.6. 2:04:00--7,51-0,2715 349 438USDNYQ7,51
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy4.6. 9:34:410,580,590,59-0,2958 539GBPLSE,59
NP I PoOSubsea 7 Depository Receipt3.6. 23:20:00--18,13-1,496 854USDPNK18,13
NP I PoOSubsea 7 SA- ------NOKOSL191,80
NP I PoOSuncor Energy- ------CADTOR52,96
NP I PoOTarga Resources4.6. 2:04:00--116,53-1,441 502 036USDNYQ116,53
NP I PoOTC Energy CR1P Rg-1- ------CADTOR16,72
NP I PoOTC Energy CR1P Rg-9- ------CADTOR18,77
NP I PoOTC Energy Rg- ------CADTOR52,31
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE12,88
NP I PoOTeekay Shipping4.6. 2:04:00--9,73-0,61562 926USDNYQ9,73
NP I PoOTetra Tech4.6. 2:04:00--3,55-4,311 819 907USDNYQ3,55
NP I PoOTGS Nopec Geo- ------NOKOSL133,60
NP I PoOTotal SA4.6. 9:37:5464,4864,5064,49-2,17491 789EURPAR65,92
NP I PoOTransocean4.6. 2:04:00--5,71-7,9028 167 412USDNYQ6,20
NP I PoOTrican Well Svc- ------CADTOR4,29
NP I PoOTullow Oil4.6. 9:37:100,370,370,37-1,82923 228GBPLSE,37
NP I PoOUr Energy- ------CADTOR2,32
NP I PoOValero Energy4.6. 2:04:00--153,94-2,042 887 604USDNYQ153,94
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR5,48
NP I PoOVERBIO4.6. 9:37:2322,1822,3022,32-3,1318 889EURGER23,04
NP I PoOVeren Rg- ------CADTOR11,17
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR16,03
NP I PoOVOC Energy Units4.6. 2:04:00--5,230,1956 969USDNYQ5,23
NP I PoOW&T Offshore4.6. 2:04:00--2,17-2,691 902 223USDNYQ2,17
NP I PoOWilliams Cos4.6. 2:04:00--40,98-1,287 033 403USDNYQ40,98
NP I PoOWoodside Petrole Rg- ------AUDASX27,93
NP I PoOWorld Fuel Svc4.6. 2:04:00--26,560,84471 637USDNYQ26,56
NP I PoOYanzhou Coal- ------HKDHKG19,52
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
ISEQ Overall Indexvypsat4.6. 09:43:0010 002,45-0,3510 037,1903.06.2024
Zdroj: BCPP