Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-1,09
KB-0,94
PKN69,0569,110,85
Msft416,87416,910,76
Nokia3,6283,68653,37
IBM167,26167,29-0,20
Mercedes-Benz Group AG69,3469,361,42
PFE28,3228,33-0,40
14.05.2024 21:40:52
Indexy online
AD Index online
select
AD Index online
 

  • 14.05.2024 17:59:41
ATC CARGO (ATAP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
12,80 0,79 0,10 2 687
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - ATC CARGO - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA & B14.5. 21:40:2516,8416,8516,85-0,3566 648USDNYQ16,91
NP I PoOAeroports Paris14.5. 17:35:14125,00129,00128,302,1575 242EURPAR125,60
NP I PoOAIR France - KLM14.5. 17:35:2911,2511,3611,293,152 693 937EURPAR10,94
NP I PoOAIR France-KLM Depository Receipt14.5. 21:26:19--1,197,1762 961USDPNK1,11
NP I PoOAir China- ------HKDHKG4,12
NP I PoOAir China Sp ADR-H14.5. 20:51:51--10,70-0,06101USDPNK10,71
NP I PoOAir Transport14.5. 21:40:5414,6114,6214,621,39203 407USDNSQ14,42
NP I PoOAlaska Air Group14.5. 21:40:5543,7243,7443,74-0,30763 041USDNYQ43,87
NP I PoOAP Moeller Unsp ADR14.5. 21:40:07--8,461,05139 656USDPNK8,37
NP I PoOAPM Maersk14.5. 16:59:3211 090,0011 110,0011 080,000,916 381DKKCPH10 980,00
NP I PoOAPM Maersk14.5. 16:59:3511 440,0011 455,0011 435,001,7337 587DKKCPH11 240,00
NP I PoOATC CARGO14.5. 17:59:4112,4512,8012,800,79210PLNWSE12,70
NP I PoOBeijing Airport- ------HKDHKG2,81
NP I PoOBollore Invest14.5. 17:35:536,106,176,11-0,41578 931EURPAR6,14
NP I PoOBraemar Shipping14.5. 17:28:012,872,892,93-0,7030 175GBPLSE2,95
NP I PoOCanadian Nat Rly- ------CADTOR172,94
NP I PoOCathay Pac Air- ------HKDHKG8,80
NP I PoOCathay Pac Sp ADR14.5. 16:19:46--5,37-0,891 634USDPNK5,60
NP I PoOCopa Hldgs14.5. 21:40:38106,81106,99106,900,85188 354USDNYQ106,00
NP I PoOCOSCO Shp Uns ADR-H14.5. 21:40:39--7,991,784 245USDPNK7,85
NP I PoOCOSTAMARE14.5. 21:40:4713,8613,8713,873,82527 204USDNYQ13,36
NP I PoOCovenant Trans14.5. 21:39:3446,6746,7846,730,1447 298USDNSQ46,66
NP I PoODart Group14.5. 17:35:1413,6613,6813,67-1,01302 890GBPLSE13,81
NP I PoODelta Air14.5. 21:40:5853,1353,1453,130,253 938 594USDNYQ52,99
NP I PoODeutsche Post14.5. 17:37:2439,5139,5339,39-0,482 497 194EURGER39,58
NP I PoODeutsche Post Depository Receipt14.5. 21:40:04--42,73-0,13304 657USDPNK42,79
NP I PoODiana Shipping14.5. 21:40:413,143,153,14-0,95822 653USDNYQ3,17
NP I PoOEasyJet14.5. 17:35:045,255,255,250,313 355 769GBPLSE5,23
NP I PoOEasyJet Depository Receipt14.5. 17:42:55--6,52-1,331 015USDPNK6,61
NP I PoOFedex Corp14.5. 21:40:45259,51259,63259,51-2,771 588 901USDNYQ266,89
NP I PoOFinnair Oyj20.3. 16:29:550,030,030,030,3417 329 217EURHEL,03
NP I PoOFinnair Rg14.5. 17:00:003,043,053,053,85588 036EURHEL2,94
NP I PoOFirstgroup14.5. 17:35:231,741,741,741,75908 223GBPLSE1,71
NP I PoOFlughafen Zuerich N14.5. 17:30:46190,90191,10190,70-0,3757 199CHFSWX191,40
NP I PoOForward Air14.5. 21:40:4014,8714,8814,89-7,861 093 808USDNSQ16,16
NP I PoOFraport14.5. 17:41:0250,5550,6550,605,55374 446EURGER47,94
NP I PoOGroupe Eurotunne14.5. 17:35:0716,5016,7516,58-0,72576 410EURPAR16,70
NP I PoOGrupo Aeroportua Depository Receipt14.5. 21:32:54187,27187,89187,66-0,0421 517USDNYQ187,74
NP I PoOHamburger Hafen14.5. 17:36:0316,7216,7816,80-0,12103 522EURGER16,82
NP I PoOHeartland Expr14.5. 21:40:4311,4711,4811,49-0,95301 261USDNSQ11,60
NP I PoOCH Robinson WW14.5. 21:40:4684,1684,1884,17-0,36988 461USDNSQ84,47
NP I PoOIAG14.5. 17:35:021,841,841,84-1,2615 404 726GBPLSE1,86
NP I PoOJB Hunt Trans14.5. 21:40:39167,77167,82167,81-0,92421 668USDNSQ169,37
NP I PoOJetBlue Airways14.5. 21:40:476,326,336,334,9712 523 693USDNSQ6,03
NP I PoOJinhui Shipping- ------NOKOSL6,40
NP I PoOKirby14.5. 21:40:54114,81114,86114,810,35218 182USDNYQ114,41
NP I PoOKon Vopak Unsp ADR8.5. 23:20:00--39,601,72305USDPNK39,60
NP I PoOLandstar Sys14.5. 21:39:21183,20183,34183,32-0,45128 546USDNSQ184,15
NP I PoOLufthansa14.5. 17:35:266,856,866,850,565 575 645EURGER6,81
NP I PoOLufthansa Depository Receipt14.5. 21:25:07--7,461,1550 086USDPNK7,37
NP I PoOMarten Transport14.5. 21:39:3318,0018,0218,02-0,06200 158USDNSQ18,03
NP I PoOMeilan Airport- ------HKDHKG8,62
NP I PoOMobico Group14.5. 17:35:100,660,660,663,373 160 927GBPLSE,64
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER6,40
NP I PoONORDEN14.5. 16:59:41327,00327,60326,401,43201 737DKKCPH321,80
NP I PoONorfolk Southern14.5. 21:40:52229,98230,18230,10-0,381 329 770USDNYQ230,98
NP I PoONorwegian Air- ------NOKOSL14,80
NP I PoOOdfjell Asa- ------NOKOSL174,00
NP I PoOOld Dominion14.5. 21:40:53181,15181,24181,20-0,451 537 385USDNSQ182,02
NP I PoOOsterr. Post14.5. 17:50:0032,1532,2032,20-0,4643 365EURVIE32,35
NP I PoOPOSTNL14.5. 17:35:481,271,281,281,511 109 199EURAEX1,26
NP I PoOQantas Airways- ------AUDASX6,22
NP I PoORyder System Inc14.5. 21:39:41127,15127,33127,211,15152 753USDNYQ125,76
NP I PoOSafe Bulkers14.5. 21:40:055,485,495,49-0,81615 560USDNYQ5,53
NP I PoOSaia14.5. 21:40:12406,39406,99406,820,94167 155USDNSQ403,02
NP I PoOSas14.5. 18:00:000,030,030,030,75104 825 138SEKSTO,03
NP I PoOSichuan Express- ------HKDHKG3,49
NP I PoOSixt AG14.5. 17:35:1781,8581,9581,902,1893 850EURGER80,15
NP I PoOSixt Preferred Stock14.5. 17:39:0061,0061,3061,501,1543 340EURGER60,80
NP I PoOSkywest Inc14.5. 21:40:5476,9377,0277,061,08125 063USDNSQ76,24
NP I PoOSngpr Arln Unsp ADR14.5. 21:39:04--10,110,9013 438USDPNK10,02
NP I PoOSouthwest Air14.5. 21:40:5028,0628,0728,100,434 708 338USDNYQ27,98
NP I PoOStolt Nielsen Ltd, Ordinary, MiFID Eligible Security, Oslo Stock Exchange- ------NOKOSL518,00
NP I PoOTFI Internation Rg- ------CADTOR188,56
NP I PoOTrans Polonia14.5. 18:00:203,723,803,822,6928 925PLNWSE3,72
NP I PoOUnion Pacific14.5. 21:40:26244,98245,03245,03-0,27914 983USDNYQ245,68
NP I PoOUnited Parcel14.5. 21:40:53148,71148,73148,70-1,262 431 024USDNYQ150,60
NP I PoOVienna Intl Airport14.5. 17:50:0049,3049,6049,50-0,60757EURVIE49,80
NP I PoOVopak14.5. 17:35:0437,1637,6037,24-0,21135 326EURAEX37,32
NP I PoOWerner Entprise14.5. 21:40:3737,5837,5937,59-0,17327 774USDNSQ37,65
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP