Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ9489491,22
KB763,5764,5-0,39
PKN63,2963,31,67
Msft441,23441,34-0,09
Nokia3,38153,3825-2,75
IBM168,2168,38-0,55
Mercedes-Benz Group AG62,9662,98-1,02
PFE27,4927,5-0,60
14.06.2024 16:08:54
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 14.06.2024 15:18:35
Aviva Preferred Stock (AV_p.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
1,36 0,41 0,01 88 221
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Aviva Preferred Stock - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE14.6. 16:03:39260,07260,27260,49-1,15122 358USDNYQ263,21
NP I PoOAdmiral Group14.6. 16:03:2725,5725,5925,580,0451 324GBPLSE25,57
NP I PoOAFLAC Inc14.6. 16:03:5086,7386,8086,79-0,62103 307USDNYQ87,31
NP I PoOAllianz14.6. 16:03:56252,50252,60252,60-1,40668 499EURGER256,30
NP I PoOAllianz Slovensk14.6. 15:48:00292,00-292,000,00-EURBRA292,00
NP I PoOAllstate Corp14.6. 16:03:47157,46157,67157,52-2,03191 257USDNYQ160,83
NP I PoOAmer Intl Group14.6. 16:03:4173,4873,5073,45-0,92278 640USDNYQ74,11
NP I PoOAmerican Finl14.6. 16:04:01123,31123,96123,78-0,785 136USDNYQ124,95
NP I PoOAMERISAFE14.6. 16:03:0742,1042,2742,19-0,727 394USDNSQ42,50
NP I PoOArch Capital Gp14.6. 16:03:5398,5298,7798,53-0,5057 369USDNSQ99,15
NP I PoOArthur J Gallag14.6. 16:03:56258,83259,31259,01-0,3042 660USDNYQ260,78
NP I PoOAssurant14.6. 16:03:58165,69166,14165,86-1,4543 766USDNYQ168,12
NP I PoOAssured Guaranty14.6. 16:03:3675,1775,3975,29-0,8313 125USDNYQ75,99
NP I PoOAviv Preferred Stock14.6. 15:34:271,301,321,310,8152 390GBPLSE1,31
NP I PoOAviva Preferred Stock14.6. 15:18:351,341,371,360,4164 901GBPLSE1,35
NP I PoOAxa SA14.6. 16:03:3729,1229,1329,13-5,858 630 765EURPAR30,95
NP I PoOAxa SA Depository Receipt14.6. 16:03:57--31,11-6,666 831USDPNK33,42
NP I PoOAXIS Capital14.6. 16:03:5868,3268,4468,33-0,8411 466USDNYQ69,04
NP I PoOBerkshire Hatha14.6. 16:03:46608 800,00609 378,11609 094,99-0,39834USDNYQ611 500,00
NP I PoOBrown & Brown4.3. 0:40:1542,5048,0044,520,002 329 574USDNYQ90,52
NP I PoOCatal Occidente- ------EURMCE37,30
NP I PoOCincinnati Fin14.6. 16:03:44112,29112,44112,43-1,1128 930USDNSQ113,66
NP I PoOCitizens14.6. 15:49:202,872,932,93-1,032 574USDNYQ2,91
NP I PoOCn Ping An- ------HKDHKG36,50
NP I PoOCNA Financial14.6. 16:03:1843,0043,1843,09-0,625 353USDNYQ43,38
NP I PoOCNO Finan14.6. 16:03:4426,5226,5526,53-1,1929 394USDNYQ26,84
NP I PoOCrawford14.6. 16:00:328,378,678,651,061 200USDNYQ8,46
NP I PoOCrawford14.6. 15:49:158,849,009,01-2,546 265USDNYQ9,05
NP I PoODonegal Group14.6. 16:03:1912,7512,9812,75-0,701 564USDNSQ12,84
NP I PoOEmployers Holdgs14.6. 16:03:3240,7240,8540,74-1,223 878USDNYQ41,29
NP I PoOEnstar Group14.6. 16:02:19291,04293,98292,51-0,84661USDNSQ296,36
NP I PoOErie Indemnity14.6. 16:03:48348,12350,59349,35-0,274 353USDNSQ350,72
NP I PoOEuCO14.6. 9:02:410,920,980,980,0010PLNWSE,98
NP I PoOFairfax Fin CP-J FR- ------CADTOR19,50
NP I PoOFairfax Finl- ------CADTOR1 520,80
NP I PoOFirst American F14.6. 16:03:4252,5952,7652,60-0,7829 259USDNYQ53,10
NP I PoOGenerali SpA- ------EURMIL23,23
NP I PoOGenworth Finl14.6. 16:03:595,955,965,95-0,83192 047USDNYQ6,00
NP I PoOGreat-West Life- ------CADTOR39,00
NP I PoOHannover Ruckv Depository Receipt14.6. 16:02:09--39,99-2,65393USDPNK41,09
NP I PoOHannover Rueckv14.6. 16:02:59224,80224,90224,90-2,4336 628EURGER230,50
NP I PoOHanover Insurnce14.6. 16:03:48119,59120,40120,05-2,6714 815USDNYQ123,04
NP I PoOHansard Global14.6. 11:25:520,450,480,46-3,0620 389GBPLSE,48
NP I PoOHartford Fin Ser14.6. 16:03:5198,7798,8798,78-0,9054 992USDNYQ99,72
NP I PoOHilltop Holdings14.6. 16:03:2829,2829,3429,28-1,415 899USDNYQ29,72
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ33,39
NP I PoOInsur Aust Group- ------AUDASX6,58
NP I PoOIntact Financial- ------CADTOR222,89
NP I PoOLegal & General14.6. 16:03:502,242,252,250,4413 615 225GBPLSE2,24
NP I PoOLincoln National14.6. 16:03:4830,2130,2630,22-2,5452 849USDNYQ31,05
NP I PoOLoews14.6. 16:03:4973,6273,6673,64-0,7424 807USDNYQ74,17
NP I PoOManu NCP 1-11- ------CADTOR22,63
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR19,10
NP I PoOManulife Finl- ------CADTOR34,61
NP I PoOMapfre- ------EURMCE2,14
NP I PoOMarkel14.6. 16:03:581 541,011 544,591 544,59-0,492 282USDNYQ1 550,27
NP I PoOMarsh & McLennan14.6. 16:03:50208,44208,67208,62-0,4180 200USDNYQ209,50
NP I PoOMBIA14.6. 16:03:195,465,495,49-3,7859 528USDNYQ5,69
NP I PoOMercury General14.6. 16:04:0150,8651,0750,870,2411 240USDNYQ50,87
NP I PoOMetLife14.6. 16:03:4867,7967,8367,82-1,24171 765USDNYQ68,66
NP I PoOMunich Re14.6. 16:03:19455,00455,10455,10-1,37143 890EURGER461,40
NP I PoONuernberger Bet14.6. 10:28:3261,0061,5060,50-1,63450EURGER61,00
NP I PoOOld Rep Intl14.6. 16:03:5129,6329,6429,64-0,82116 750USDNYQ29,88
NP I PoOPing An In Sp ADR-H14.6. 16:03:02--9,23-0,7513 344USDPNK9,30
NP I PoOPower Corp CA- ------CADTOR38,68
NP I PoOPrimerica14.6. 16:03:41219,99220,56220,56-1,166 342USDNYQ222,92
NP I PoOProAssurance Cp14.6. 16:03:4412,2912,3212,30-2,156 122USDNYQ12,57
NP I PoOProgressive14.6. 16:03:50207,82208,00207,922,12437 176USDNYQ203,60
NP I PoOPrudential14.6. 16:03:527,007,007,00-1,051 874 671GBPLSE7,08
NP I PoOPrudential Finl14.6. 16:03:49112,66112,79112,72-1,1075 222USDNYQ113,97
NP I PoOPZU14.6. 16:03:2648,1648,1948,170,671 344 108PLNWSE47,85
NP I PoOReinsurance Grop14.6. 16:03:41201,19202,00201,990,098 814USDNYQ201,50
NP I PoORenaissanceRe14.6. 16:03:52218,06219,75219,70-0,9812 604USDNYQ221,33
NP I PoORoyal & Sun All Preferred Stock14.6. 13:45:301,201,251,220,36109 962GBPLSE1,21
NP I PoOSafety Insurance14.6. 16:03:4074,5075,2674,60-1,202 689USDNSQ75,77
NP I PoOScor14.6. 16:03:1924,3624,3824,38-2,64571 243EURPAR25,04
NP I PoOStandard Life Rg14.6. 16:03:071,421,421,42-1,351 507 101GBPLSE1,44
NP I PoOStewart Info Svc14.6. 16:03:5560,9661,3460,99-0,993 342USDNYQ61,78
NP I PoOStorebrand ASA- ------NOKOSL107,80
NP I PoOSun Life Financl- ------CADTOR65,19
NP I PoOSwiss Life14.6. 16:03:16628,60629,00629,00-0,9836 682CHFVTX635,20
NP I PoOSwiss Re14.6. 16:03:46108,40108,45108,45-1,99343 606CHFVTX110,60
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK30,96
NP I PoOTopdanmark14.6. 16:03:20288,60289,20288,80-0,7625 202DKKCPH291,00
NP I PoOTravlrs14.6. 16:03:39203,09203,34202,88-1,91130 817USDNYQ207,07
NP I PoOUnipolsai- ------EURMIL2,52
NP I PoOUNIQA14.6. 16:03:26187,50190,00190,00-0,99155CZKPSE-KOBOS191,90
NP I PoOUnumProvident14.6. 16:03:4849,2049,2549,25-1,0457 746USDNYQ49,74
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX438,00
NP I PoOVienna Insur Sp ADR7.6. 15:33:21--6,484,8810USDPNK6,18
NP I PoOVIG14.6. 15:58:40706,00709,00704,00-1,537 507CZKPSE-KOBOS709,00
NP I PoOVOTUM14.6. 15:39:1835,3035,4535,501,142 768PLNWSE35,10
NP I PoOWhite Mtn Ins14.6. 16:02:561 735,721 809,541 767,010,225 734USDNYQ1 753,11
NP I PoOWR Berkley14.6. 16:03:4277,5877,6277,62-0,8792 483USDNYQ78,27
NP I PoOZurich Financial14.6. 16:03:43469,10469,30469,20-0,7875 147CHFVTX472,90
NP I PoOZurich Insur Sp ADR14.6. 16:03:39--52,56-0,611 804USDPNK52,92
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP