Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ934935-0,16
KB781,5782-0,38
PKN6565,02-1,14
Msft430,37430,720,10
Nokia3,5723,5765-0,07
IBM170,9171,50,32
Mercedes-Benz Group AG66,8566,860,84
PFE28,9128,920,14
28.05.2024 11:45:00
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 28.05.2024 9:13:14
Axa SA (AXAF.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
33,96 0,12 0,04 39 928
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Axa SA - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE28.5. 11:34:23P264,78266,74266,980,84306USDNYQ264,76
NP I PoOAdmiral Group28.5. 11:37:0727,0327,0527,04-0,7730 466GBPLSE27,25
NP I PoOAFLAC Inc25.5. 2:04:00P87,1088,2587,690,001 311 085USDNYQ87,69
NP I PoOAllianz28.5. 11:39:31266,60266,70266,600,1599 699EURGER266,20
NP I PoOAllianz Slovensk27.5. 15:45:57292,00-292,000,00-EURBRA292,00
NP I PoOAllstate Corp25.5. 2:04:00P85,10212,06164,840,00988 501USDNYQ164,84
NP I PoOAmer Intl Group25.5. 2:04:00P77,0078,5578,030,002 045 776USDNYQ78,03
NP I PoOAmerican Finl25.5. 2:04:00P52,91201,35129,030,00119 598USDNYQ129,03
NP I PoOAMERISAFE25.5. 2:00:00P18,29-44,590,00159 197USDNSQ44,59
NP I PoOArch Capital Gp25.5. 2:00:00P89,46107,28103,360,001 296 861USDNSQ103,36
NP I PoOArthur J Gallag25.5. 2:04:00P232,00273,00252,060,00550 105USDNYQ252,06
NP I PoOAssurant25.5. 2:04:00P69,29268,69168,990,00353 821USDNYQ168,99
NP I PoOAssured Guaranty25.5. 2:04:00P30,4495,0076,080,00254 970USDNYQ76,08
NP I PoOAviv Preferred Stock28.5. 10:14:261,251,301,281,0639 493GBPLSE1,28
NP I PoOAviva Preferred Stock28.5. 10:43:451,341,391,380,542 043GBPLSE1,37
NP I PoOAxa SA28.5. 11:39:4233,7233,7333,730,12408 099EURPAR33,69
NP I PoOAxa SA Depository Receipt24.5. 23:20:00P--36,501,6147 647USDPNK36,50
NP I PoOAXIS Capital25.5. 2:04:00P28,95112,9372,370,00461 832USDNYQ72,37
NP I PoOBerkshire Hatha25.5. 2:04:01P612 500,00943 840,88615 900,000,0012 182USDNYQ615 900,00
NP I PoOBrown & Brown4.3. 0:40:15P42,5048,0044,520,002 329 574USDNYQ89,36
NP I PoOCatal Occidente- ------EURMCE37,95
NP I PoOCincinnati Fin25.5. 2:00:00P49,99-117,680,00529 860USDNSQ117,68
NP I PoOCitizens25.5. 2:04:00P2,004,522,830,0030 028USDNYQ2,83
NP I PoOCn Ping An- ------HKDHKG42,20
NP I PoOCNA Financial25.5. 2:04:00P18,0768,7444,050,00115 978USDNYQ44,05
NP I PoOCNO Finan25.5. 2:04:00P11,6645,1828,420,00462 258USDNYQ28,42
NP I PoOCrawford25.5. 2:04:00P3,859,919,580,0010 202USDNYQ9,58
NP I PoOCrawford25.5. 2:04:00P3,8114,849,510,0050 872USDNYQ9,51
NP I PoODonegal Group25.5. 2:00:00P5,34-13,010,0034 609USDNSQ13,01
NP I PoOEmployers Holdgs25.5. 2:04:00P16,5364,4741,320,00105 257USDNYQ41,32
NP I PoOEnstar Group25.5. 2:00:00P127,37-310,650,0049 717USDNSQ310,65
NP I PoOErie Indemnity25.5. 2:00:00P159,48-388,960,0060 506USDNSQ388,96
NP I PoOEuCO28.5. 9:37:551,051,101,10-0,4520PLNWSE1,11
NP I PoOFairfax Fin CP-J FR- ------CADTOR19,75
NP I PoOFairfax Finl- ------CADTOR1 569,58
NP I PoOFirst American F25.5. 2:04:00P21,9680,0054,900,00384 246USDNYQ54,90
NP I PoOGenerali SpA- ------EURMIL23,53
NP I PoOGenworth Finl25.5. 2:04:00P6,256,486,270,001 692 499USDNYQ6,27
NP I PoOGreat-West Life- ------CADTOR42,69
NP I PoOHannover Ruckv Depository Receipt24.5. 23:20:00P--40,770,7611 911USDPNK40,77
NP I PoOHannover Rueckv28.5. 11:39:00224,90225,00224,90-0,848 635EURGER226,80
NP I PoOHanover Insurnce25.5. 2:04:00P54,28206,59132,390,00136 805USDNYQ132,39
NP I PoOHansard Global28.5. 11:08:080,480,530,514,853 387GBPLSE,49
NP I PoOHartford Fin Ser25.5. 2:04:00P90,50110,00101,280,001 298 079USDNYQ101,28
NP I PoOHilltop Holdings25.5. 2:04:00P12,4935,0031,200,00193 658USDNYQ31,20
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ33,76
NP I PoOInsur Aust Group- ------AUDASX6,46
NP I PoOIntact Financial- ------CADTOR228,80
NP I PoOLegal & General28.5. 11:39:162,512,522,511,413 797 242GBPLSE2,48
NP I PoOLincoln National25.5. 2:04:00P31,6533,7532,660,001 849 896USDNYQ32,66
NP I PoOLoews25.5. 2:04:00P67,0094,0074,750,00549 643USDNYQ74,75
NP I PoOManu NCP 1-11- ------CADTOR23,99
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR19,65
NP I PoOManulife Finl- ------CADTOR36,52
NP I PoOMapfre- ------EURMCE2,22
NP I PoOMarkel25.5. 2:04:00P1 603,551 799,951 618,290,0028 073USDNYQ1 618,29
NP I PoOMarsh & McLennan28.5. 11:12:47P207,89330,54207,890,0020USDNYQ207,89
NP I PoOMBIA25.5. 2:04:00P5,516,185,590,00269 925USDNYQ5,59
NP I PoOMercury General25.5. 2:04:00P28,0060,5257,110,00176 811USDNYQ57,11
NP I PoOMetLife25.5. 2:04:00P71,0073,4672,540,003 029 280USDNYQ72,54
NP I PoOMunich Re28.5. 11:38:45462,80463,00462,700,0423 932EURGER462,50
NP I PoONuernberger Bet28.5. 10:29:0362,0063,5062,50-0,79800EURGER63,00
NP I PoOOld Rep Intl25.5. 2:04:00P24,9532,4531,500,00957 444USDNYQ31,50
NP I PoOPing An In Sp ADR-H24.5. 23:20:00P--10,750,37186 119USDPNK10,75
NP I PoOPower Corp CA- ------CADTOR40,31
NP I PoOPrimerica25.5. 2:04:00P212,00361,80227,550,00100 003USDNYQ227,55
NP I PoOProAssurance Cp25.5. 2:04:00P12,8923,3214,670,00191 352USDNYQ14,67
NP I PoOProgressive28.5. 11:18:45P180,00209,00203,990,0459USDNYQ203,91
NP I PoOPrudential28.5. 11:38:337,707,717,710,63942 024GBPLSE7,66
NP I PoOPrudential Finl25.5. 2:04:01P115,17121,00119,360,001 254 163USDNYQ119,36
NP I PoOPZU28.5. 11:39:2049,8149,8449,84-0,08306 672PLNWSE49,88
NP I PoOReinsurance Grop25.5. 2:04:00P83,70326,50209,230,00266 601USDNYQ209,23
NP I PoORenaissanceRe25.5. 2:04:00P99,99-228,670,00150 081USDNYQ228,67
NP I PoORoyal & Sun All Preferred Stock28.5. 9:59:171,111,161,151,085 050GBPLSE1,13
NP I PoOSafety Insurance25.5. 2:00:00P31,44-76,670,0030 779USDNSQ76,67
NP I PoOScor28.5. 11:38:2127,3627,4027,380,3741 206EURPAR27,28
NP I PoOStandard Life Rg28.5. 11:39:421,581,581,58-0,191 031 662GBPLSE1,59
NP I PoOStewart Info Svc25.5. 2:04:01P25,81100,6864,520,00132 762USDNYQ64,52
NP I PoOStorebrand ASA- ------NOKOSL111,80
NP I PoOSun Life Financl- ------CADTOR70,20
NP I PoOSwiss Life28.5. 11:39:21635,60636,00636,000,1914 670CHFVTX634,80
NP I PoOSwiss Re28.5. 11:39:06112,60112,65112,650,13126 325CHFVTX112,50
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK30,76
NP I PoOTopdanmark28.5. 11:33:52295,80296,20296,000,147 432DKKCPH295,60
NP I PoOTravlrs25.5. 2:04:00P207,64234,00213,330,00649 983USDNYQ213,33
NP I PoOUnipolsai- ------EURMIL2,52
NP I PoOUNIQA27.5. 9:00:23204,00204,60210,000,000CZKPSE-KOBOS210,00
NP I PoOUnumProvident25.5. 2:04:00P47,1154,8052,670,00478 858USDNYQ52,67
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX435,00
NP I PoOVienna Insur Sp ADR24.5. 23:20:00P--6,18-13,71442USDPNK6,18
NP I PoOVIG28.5. 11:35:48746,00750,00751,00-0,66173CZKPSE-KOBOS756,00
NP I PoOVOTUM28.5. 11:39:1139,0539,1539,20-11,41176 988PLNWSE44,25
NP I PoOWhite Mtn Ins25.5. 2:04:00P692,062 750,901 730,130,007 891USDNYQ1 730,13
NP I PoOWR Berkley25.5. 2:04:00P76,9487,0079,290,00598 292USDNYQ79,29
NP I PoOZurich Financial28.5. 11:39:25469,20469,40469,30-0,6623 575CHFVTX472,40
NP I PoOZurich Insur Sp ADR24.5. 23:38:53P--50,10-0,1037 237USDPNK51,45
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat28.5. 12:00:158 104,37-0,358 132,4927.05.2024
Euronext 100 Indexvypsat---1 553,8827.05.2024
SBF 120 Eclaireur Indexvypsat---6 167,0927.05.2024
Zdroj: BCPP