Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ935,59360,00
KB782783,5-0,32
PKN64,7664,78-1,51
Msft429,24429,69-0,24
Nokia3,5693,5745-0,13
IBM170,89170,90,00
Mercedes-Benz Group AG66,3766,390,15
PFE28,9328,940,21
28.05.2024 14:36:54
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 28.05.2024 14:16:43
Axa SA (AXAF.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
33,58 -1,00 -0,34 46 652
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Axa SA - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE28.5. 14:29:23P265,01265,70265,600,32845USDNYQ264,76
NP I PoOAdmiral Group28.5. 14:27:4826,9726,9926,98-0,9947 607GBPLSE27,25
NP I PoOAFLAC Inc28.5. 13:08:33P86,3587,9287,690,0055USDNYQ87,69
NP I PoOAllianz28.5. 14:29:56265,20265,30265,20-0,38186 722EURGER266,20
NP I PoOAllianz Slovensk27.5. 15:45:57292,00-292,000,00-EURBRA292,00
NP I PoOAllstate Corp28.5. 14:21:32P163,64167,39166,000,70374USDNYQ164,84
NP I PoOAmer Intl Group28.5. 14:08:29P77,6478,0378,030,00677USDNYQ78,03
NP I PoOAmerican Finl25.5. 2:04:00P125,11134,25129,030,00119 598USDNYQ129,03
NP I PoOAMERISAFE25.5. 2:00:00P18,29-44,590,00159 197USDNSQ44,59
NP I PoOArch Capital Gp28.5. 14:02:31P102,80106,50102,69-0,65154USDNSQ103,36
NP I PoOArthur J Gallag28.5. 13:07:18P235,00255,27252,060,006USDNYQ252,06
NP I PoOAssurant28.5. 14:11:10P102,81195,00169,100,0711USDNYQ168,99
NP I PoOAssured Guaranty25.5. 2:04:00P30,4488,5476,080,00254 970USDNYQ76,08
NP I PoOAviv Preferred Stock28.5. 14:23:451,251,301,280,7170 493GBPLSE1,28
NP I PoOAviva Preferred Stock28.5. 14:22:011,341,391,380,0136 859GBPLSE1,37
NP I PoOAxa SA28.5. 14:30:2833,5333,5433,54-0,45718 424EURPAR33,69
NP I PoOAxa SA Depository Receipt24.5. 23:20:00P--36,501,6147 647USDPNK36,50
NP I PoOAXIS Capital25.5. 2:04:00P56,78115,7972,370,00461 832USDNYQ72,37
NP I PoOBerkshire Hatha25.5. 2:04:01P612 500,00621 100,00615 900,000,0012 182USDNYQ615 900,00
NP I PoOBrown & Brown4.3. 0:40:15P42,5048,0044,520,002 329 574USDNYQ89,36
NP I PoOCatal Occidente- ------EURMCE37,95
NP I PoOCincinnati Fin28.5. 13:07:45P117,10121,20117,680,003USDNSQ117,68
NP I PoOCitizens25.5. 2:04:00P2,803,082,830,0030 028USDNYQ2,83
NP I PoOCn Ping An- ------HKDHKG42,20
NP I PoOCNA Financial25.5. 2:04:00P43,8446,0044,050,00115 978USDNYQ44,05
NP I PoOCNO Finan28.5. 13:46:33P28,4528,8428,500,28400USDNYQ28,42
NP I PoOCrawford25.5. 2:04:00P3,849,919,580,0010 202USDNYQ9,58
NP I PoOCrawford25.5. 2:04:00P3,8110,009,510,0050 872USDNYQ9,51
NP I PoODonegal Group25.5. 2:00:00P5,34-13,010,0034 609USDNSQ13,01
NP I PoOEmployers Holdgs25.5. 2:04:00P16,5346,0241,320,00105 257USDNYQ41,32
NP I PoOEnstar Group28.5. 14:19:20P127,37-312,060,453USDNSQ310,65
NP I PoOErie Indemnity25.5. 2:00:00P159,48-388,960,0060 506USDNSQ388,96
NP I PoOEuCO28.5. 13:20:281,051,091,05-5,43465PLNWSE1,11
NP I PoOFairfax Fin CP-J FR- ------CADTOR19,75
NP I PoOFairfax Finl- ------CADTOR1 569,58
NP I PoOFirst American F28.5. 13:00:05P51,7459,0055,000,181USDNYQ54,90
NP I PoOGenerali SpA- ------EURMIL23,53
NP I PoOGenworth Finl28.5. 14:17:33P6,256,486,270,0063USDNYQ6,27
NP I PoOGreat-West Life- ------CADTOR42,69
NP I PoOHannover Ruckv Depository Receipt24.5. 23:20:00P--40,770,7611 911USDPNK40,77
NP I PoOHannover Rueckv28.5. 14:31:14223,30223,40223,30-1,5422 677EURGER226,80
NP I PoOHanover Insurnce25.5. 2:04:00P130,04141,05132,390,00136 805USDNYQ132,39
NP I PoOHansard Global28.5. 14:07:540,480,530,514,098 387GBPLSE,49
NP I PoOHartford Fin Ser28.5. 13:08:21P101,00102,34101,280,008USDNYQ101,28
NP I PoOHilltop Holdings25.5. 2:04:00P31,0531,6631,200,00193 658USDNYQ31,20
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ33,76
NP I PoOInsur Aust Group- ------AUDASX6,46
NP I PoOIntact Financial- ------CADTOR228,80
NP I PoOLegal & General28.5. 14:31:092,512,512,511,315 367 065GBPLSE2,48
NP I PoOLincoln National28.5. 13:08:13P32,0033,2332,660,003USDNYQ32,66
NP I PoOLoews25.5. 2:04:00P67,0076,5874,750,00549 643USDNYQ74,75
NP I PoOManu NCP 1-11- ------CADTOR23,99
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR19,65
NP I PoOManulife Finl- ------CADTOR36,52
NP I PoOMapfre- ------EURMCE2,22
NP I PoOMarkel28.5. 13:08:12P1 588,011 675,001 618,290,0015USDNYQ1 618,29
NP I PoOMarsh & McLennan28.5. 13:08:07P183,57221,08207,890,00274USDNYQ207,89
NP I PoOMBIA25.5. 2:04:00P5,516,185,590,00269 925USDNYQ5,59
NP I PoOMercury General28.5. 13:08:04P49,2560,0057,110,003USDNYQ57,11
NP I PoOMetLife28.5. 14:28:37P72,1873,4772,540,0030USDNYQ72,54
NP I PoOMunich Re28.5. 14:31:19461,00461,10461,10-0,3050 865EURGER462,50
NP I PoONuernberger Bet28.5. 10:29:0362,0063,0062,50-0,79800EURGER63,00
NP I PoOOld Rep Intl25.5. 2:04:00P31,4332,4531,500,00957 444USDNYQ31,50
NP I PoOPing An In Sp ADR-H24.5. 23:20:00P--10,750,37186 119USDPNK10,75
NP I PoOPower Corp CA- ------CADTOR40,31
NP I PoOPrimerica25.5. 2:04:00P212,00253,29227,550,00100 003USDNYQ227,55
NP I PoOProAssurance Cp28.5. 14:19:19P14,0014,7514,750,55123USDNYQ14,67
NP I PoOProgressive28.5. 14:25:10P202,77208,68203,920,00260USDNYQ203,91
NP I PoOPrudential28.5. 14:31:067,687,687,680,251 270 592GBPLSE7,66
NP I PoOPrudential Finl28.5. 13:34:25P117,50119,51118,90-0,3926USDNYQ119,36
NP I PoOPZU28.5. 14:31:3949,7049,7349,70-0,36787 913PLNWSE49,88
NP I PoOReinsurance Grop25.5. 2:04:00P195,00334,76209,230,00266 601USDNYQ209,23
NP I PoORenaissanceRe25.5. 2:04:00P214,00265,00228,670,00150 081USDNYQ228,67
NP I PoORoyal & Sun All Preferred Stock28.5. 9:59:171,111,161,151,085 050GBPLSE1,13
NP I PoOSafety Insurance28.5. 14:19:19P60,2084,6677,080,536USDNSQ76,67
NP I PoOScor28.5. 14:29:5527,0627,1027,06-0,8173 177EURPAR27,28
NP I PoOStandard Life Rg28.5. 14:31:521,561,561,56-1,701 573 853GBPLSE1,59
NP I PoOStewart Info Svc28.5. 13:06:04P25,81103,2364,30-0,342USDNYQ64,52
NP I PoOStorebrand ASA- ------NOKOSL111,80
NP I PoOSun Life Financl- ------CADTOR70,20
NP I PoOSwiss Life28.5. 14:31:07632,20632,60632,80-0,3222 373CHFVTX634,80
NP I PoOSwiss Re28.5. 14:30:01111,90111,95111,95-0,49191 918CHFVTX112,50
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK30,76
NP I PoOTopdanmark28.5. 14:29:34294,60295,00294,80-0,2746 985DKKCPH295,60
NP I PoOTravlrs28.5. 13:08:16P211,86213,33213,330,002USDNYQ213,33
NP I PoOUnipolsai- ------EURMIL2,52
NP I PoOUNIQA28.5. 12:37:26204,00204,40204,80-2,481CZKPSE-KOBOS210,00
NP I PoOUnumProvident28.5. 13:08:17P50,5053,9952,670,0011USDNYQ52,67
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX435,00
NP I PoOVienna Insur Sp ADR24.5. 23:20:00P--6,18-13,71442USDPNK6,18
NP I PoOVIG28.5. 14:32:30740,00746,00740,00-2,121 483CZKPSE-KOBOS756,00
NP I PoOVOTUM28.5. 14:31:4239,1039,1539,10-11,64223 498PLNWSE44,25
NP I PoOWhite Mtn Ins28.5. 14:31:13P1 571,051 919,001 715,00-0,87320USDNYQ1 730,13
NP I PoOWR Berkley28.5. 13:40:07P73,8981,5079,510,2847USDNYQ79,29
NP I PoOZurich Financial28.5. 14:31:41468,30468,40468,40-0,8547 386CHFVTX472,40
NP I PoOZurich Insur Sp ADR24.5. 23:38:53P--50,10-0,1037 237USDPNK51,45
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat28.5. 14:52:158 066,70-0,818 132,4927.05.2024
Euronext 100 Indexvypsat---1 553,8827.05.2024
SBF 120 Eclaireur Indexvypsat---6 167,0927.05.2024
Zdroj: BCPP