Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ9119141,27
KB797797,50,06
PKN68,2168,24-0,16
Msft418,08418,280,87
Nokia3,463,465-0,16
IBM167,3167,450,13
Mercedes-Benz Group AG67,7567,77-0,65
PFE28,0728,070,25
13.05.2024 15:09:01
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 13.05.2024 15:03:11
Axa SA (AXAF.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
33,67 -0,15 -0,05 22 540 157
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Axa SA - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE13.5. 14:18:20P243,59275,00253,00-0,7230USDNYQ254,84
NP I PoOAdmiral Group13.5. 15:01:2926,9927,0127,00-1,8287 415GBPLSE27,50
NP I PoOAFLAC Inc13.5. 15:03:33P85,3986,3086,190,13105USDNYQ86,08
NP I PoOAllianz13.5. 15:03:18265,30265,40265,30-0,08224 805EURGER265,50
NP I PoOAllianz Slovensk10.5. 15:45:09292,00-292,000,00-EURBRA292,00
NP I PoOAllstate Corp13.5. 14:33:02P172,71174,79173,880,689USDNYQ172,71
NP I PoOAmer Intl Group13.5. 14:46:16P79,0080,1780,170,07520USDNYQ80,11
NP I PoOAmerican Finl13.5. 14:29:51P131,09137,72131,09-0,2010USDNYQ131,35
NP I PoOAMERISAFE11.5. 2:00:00P40,0074,9946,870,0055 047USDNSQ46,87
NP I PoOArch Capital Gp13.5. 14:54:57P99,80104,20100,050,0010 720USDNSQ100,05
NP I PoOArthur J Gallag13.5. 14:57:03P238,58254,50250,830,0034USDNYQ250,82
NP I PoOAssurant11.5. 2:04:00P72,81180,49176,500,00428 462USDNYQ176,50
NP I PoOAssured Guaranty11.5. 2:04:00P50,5088,5479,210,00382 811USDNYQ79,21
NP I PoOAviv Preferred Stock13.5. 14:48:151,251,271,25-0,7522 278GBPLSE1,26
NP I PoOAviva Preferred Stock13.5. 14:56:311,321,351,350,3628 572GBPLSE1,34
NP I PoOAxa SA13.5. 15:03:1133,6633,6733,67-0,15667 965EURPAR33,72
NP I PoOAxa SA Depository Receipt10.5. 23:20:00P--36,270,2642 443USDPNK36,27
NP I PoOAXIS Capital11.5. 2:04:00P57,11112,8470,530,00831 061USDNYQ70,53
NP I PoOBerkshire Hatha11.5. 2:04:01P619 580,82640 349,98622 000,000,0014 083USDNYQ622 000,00
NP I PoOBrown & Brown4.3. 0:40:15P42,5048,0044,520,002 329 574USDNYQ87,07
NP I PoOCatal Occidente- ------EURMCE36,35
NP I PoOCincinnati Fin11.5. 2:00:00P118,65121,20118,870,00331 292USDNSQ118,87
NP I PoOCitizens13.5. 15:03:50P1,552,982,511,623USDNYQ2,47
NP I PoOCn Ping An- ------HKDHKG41,25
NP I PoOCNA Financial11.5. 2:04:00P40,0046,0044,950,00171 051USDNYQ44,95
NP I PoOCNO Finan11.5. 2:04:00P20,3228,3628,260,00502 740USDNYQ28,26
NP I PoOCrawford11.5. 2:04:00P3,6914,659,220,005 634USDNYQ9,22
NP I PoOCrawford11.5. 2:04:00P3,7211,509,280,0036 258USDNYQ9,28
NP I PoODonegal Group11.5. 2:00:00P13,1514,1913,290,0039 209USDNSQ13,29
NP I PoOEmployers Holdgs13.5. 13:00:01P17,4047,1043,29-0,441USDNYQ43,48
NP I PoOEnstar Group11.5. 2:00:00P126,60-308,770,00105 975USDNSQ308,77
NP I PoOErie Indemnity11.5. 2:00:00P166,70-406,570,0053 290USDNSQ406,57
NP I PoOEuCO13.5. 14:41:321,121,121,122,754 382PLNWSE1,09
NP I PoOFairfax Fin CP-J FR- ------CADTOR19,90
NP I PoOFairfax Finl- ------CADTOR1 571,02
NP I PoOFirst American F11.5. 2:04:00P50,0660,9456,010,00498 280USDNYQ56,01
NP I PoOGenerali SpA- ------EURMIL24,40
NP I PoOGenworth Finl13.5. 14:59:42P6,616,696,620,001 602USDNYQ6,62
NP I PoOGreat-West Life- ------CADTOR43,28
NP I PoOHannover Ruckv Depository Receipt10.5. 23:20:00P--42,681,522 267USDPNK42,68
NP I PoOHannover Rueckv13.5. 15:02:40235,10235,30235,20-0,8836 639EURGER237,30
NP I PoOHanover Insurnce11.5. 2:04:00P54,17140,00135,420,00104 798USDNYQ135,42
NP I PoOHansard Global13.5. 14:39:200,490,500,503,7336 589GBPLSE,50
NP I PoOHartford Fin Ser13.5. 13:15:40P99,58104,00101,890,003USDNYQ101,89
NP I PoOHilltop Holdings11.5. 2:04:00P31,5035,2531,480,00148 878USDNYQ31,48
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ35,16
NP I PoOInsur Aust Group- ------AUDASX6,26
NP I PoOIntact Financial- ------CADTOR228,70
NP I PoOLegal & General13.5. 15:03:162,472,472,47-0,673 184 522GBPLSE2,49
NP I PoOLincoln National13.5. 14:55:47P29,3229,7529,580,9140USDNYQ29,31
NP I PoOLoews11.5. 2:04:00P67,0080,1977,980,00875 569USDNYQ77,98
NP I PoOManu NCP 1-11- ------CADTOR24,20
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR19,12
NP I PoOManulife Finl- ------CADTOR35,60
NP I PoOMapfre- ------EURMCE2,31
NP I PoOMarkel13.5. 13:22:52P1 563,952 643,551 661,000,5310USDNYQ1 652,22
NP I PoOMarsh & McLennan13.5. 14:30:02P183,11207,00207,000,717USDNYQ205,55
NP I PoOMBIA11.5. 2:04:00P6,116,786,150,00783 087USDNYQ6,15
NP I PoOMercury General13.5. 13:15:29P49,2559,5757,560,001USDNYQ57,56
NP I PoOMetLife13.5. 13:14:50P71,5073,4072,730,0035USDNYQ72,73
NP I PoOMunich Re13.5. 15:03:21447,90448,10448,00-1,62112 671EURGER455,40
NP I PoONuernberger Bet13.5. 14:51:4164,5065,5065,50-0,762 585EURGER66,00
NP I PoOOld Rep Intl13.5. 14:35:25P31,4031,6031,610,64381USDNYQ31,41
NP I PoOPing An In Sp ADR-H13.5. 14:43:41P--10,470,00123 147USDPNK10,47
NP I PoOPower Corp CA- ------CADTOR40,12
NP I PoOPrimerica13.5. 14:33:44P212,00224,99223,770,0011USDNYQ223,77
NP I PoOProAssurance Cp11.5. 2:04:00P14,2014,9014,780,00228 808USDNYQ14,78
NP I PoOProgressive13.5. 14:57:33P216,31219,47217,670,892 115USDNYQ215,76
NP I PoOPrudential13.5. 15:03:097,927,937,93-1,15895 378GBPLSE8,02
NP I PoOPrudential Finl13.5. 14:11:08P118,78119,12119,020,16342USDNYQ118,83
NP I PoOPZU13.5. 15:03:3552,1452,2052,16-0,46595 372PLNWSE52,40
NP I PoOReinsurance Grop13.5. 14:55:20P170,48332,67212,891,9719USDNYQ208,77
NP I PoORenaissanceRe11.5. 2:04:00P99,99265,00225,750,00191 861USDNYQ225,75
NP I PoORoyal & Sun All Preferred Stock13.5. 12:42:101,101,141,110,1316 300GBPLSE1,12
NP I PoOSafety Insurance11.5. 2:00:00P79,0086,5683,070,0044 196USDNSQ83,07
NP I PoOScor13.5. 14:58:3731,9031,9431,84-1,3676 335EURPAR32,28
NP I PoOStandard Life Rg13.5. 15:01:331,551,551,55-2,021 047 207GBPLSE1,58
NP I PoOStewart Info Svc11.5. 2:04:01P25,31101,2163,260,00121 403USDNYQ63,26
NP I PoOStorebrand ASA- ------NOKOSL111,10
NP I PoOSun Life Financl- ------CADTOR68,51
NP I PoOSwiss Life13.5. 15:03:05646,80647,20647,00-0,2837 580CHFVTX648,80
NP I PoOSwiss Re13.5. 15:03:10104,85104,95104,90-1,08258 752CHFVTX106,05
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK29,31
NP I PoOTopdanmark13.5. 15:03:57305,00305,40305,200,0760 713DKKCPH305,00
NP I PoOTravlrs13.5. 14:06:08P217,27220,91218,900,18320USDNYQ218,50
NP I PoOUnipolsai- ------EURMIL2,67
NP I PoOUNIQA7.5. 9:00:38203,00205,60207,400,000CZKPSE-KOBOS207,40
NP I PoOUnumProvident11.5. 2:04:00P53,0653,9953,090,00721 554USDNYQ53,09
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX440,00
NP I PoOVienna Insur Sp ADR7.5. 16:18:22P--6,09-2,6057USDPNK6,25
NP I PoOVIG13.5. 14:50:35763,00767,00765,001,327 665CZKPSE-KOBOS755,00
NP I PoOVOTUM13.5. 15:03:5743,4043,4543,45-0,4610 347PLNWSE43,65
NP I PoOWhite Mtn Ins13.5. 14:41:34P1 570,001 924,001 849,000,1773USDNYQ1 845,92
NP I PoOWR Berkley13.5. 14:38:39P79,0782,0080,551,02235USDNYQ79,74
NP I PoOZurich Financial13.5. 15:03:08454,20454,30454,30-0,6855 992CHFVTX457,40
NP I PoOZurich Insur Sp ADR10.5. 23:20:00P--50,580,10128 650USDPNK50,58
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat13.5. 15:24:008 190,68-0,358 219,1410.05.2024
Euronext 100 Indexvypsat---1 552,6310.05.2024
SBF 120 Eclaireur Indexvypsat---6 224,2410.05.2024
Zdroj: BCPP