Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ912,5913,5-0,81
KB787,57880,19
PKN69,7169,730,40
Msft422,55422,720,40
Nokia3,58753,592-0,10
IBM168,51169,1-0,10
Mercedes-Benz Group AG6868,02-0,45
PFE2929,020,31
17.05.2024 13:58:59
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.05.2024
Best Buy (BBY, NY Consolidated)
Závěr k 16.5.2024 Změna (%) Změna (USD) Objem obchodů (ks)
73,64 0,41 0,30 2 208 820
Premarket17.05.2024 13:52:52
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
73,64 73,22 74,25 0,00 0,00 29
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Best Buy - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1.55 LUFTDE/DZB 2412.1. 11:19:0298,1999,1997,000,01100 000EURFRA98,17
NP I PoO1-800-Flowers17.5. 2:00:00P10,1311,0010,180,00376 003USDNSQ10,18
NP I PoOAbercrombie17.5. 13:53:14P135,54138,50137,501,33317USDNYQ135,69
NP I PoOAmazon com Inc17.5. 13:53:54P184,25184,29184,270,3561 398USDNSQ183,63
NP I PoOArt New media17.5. 9:10:440,500,530,530,0020PLNWSE,53
NP I PoOAsos PLC17.5. 13:52:573,593,613,61-3,18115 402GBPLSE3,72
NP I PoOBest Buy17.5. 13:52:52P73,2274,2573,640,0029USDNYQ73,64
NP I PoOBig 5 Sporting17.5. 13:49:36P3,393,593,40-1,0163USDNSQ3,44
NP I PoOBig Lots17.5. 13:46:19P3,823,993,921,823 032USDNYQ3,85
NP I PoOBuckle Inc17.5. 2:04:00P36,9939,9837,170,00341 946USDNYQ37,17
NP I PoOCarphone Ware17.5. 13:48:360,700,700,70-0,86378 701GBPLSE,71
NP I PoOCdn Tire- ------CADTOR142,28
NP I PoOCdn Tire Corp- ------CADTOR235,00
NP I PoOCiti Trends17.5. 2:00:00P18,9730,3522,410,00140 704USDNSQ22,41
NP I PoOConn's17.5. 2:00:00P3,324,103,570,0021 505USDNSQ3,57
NP I PoODelko17.5. 13:34:239,429,489,480,002 167PLNWSE9,48
NP I PoODicks Sporting17.5. 13:32:46P196,00210,00197,900,50231USDNYQ196,92
NP I PoOD'Ieteren17.5. 13:53:37200,60201,00200,60-1,4724 757EURBRU203,60
NP I PoODillard's17.5. 2:04:00P429,95490,00434,450,00153 600USDNYQ434,45
NP I PoODollar General17.5. 13:45:19P142,59146,59146,590,00170USDNYQ146,59
NP I PoODollar Tree17.5. 13:14:34P120,80122,19121,810,42508USDNSQ121,30
NP I PoODufry17.5. 13:53:4137,1237,1837,14-1,6986 410CHFSWX37,78
NP I PoOE-KIOSK17.5. 9:12:100,941,031,030,0010PLNWSE1,03
NP I PoOENEL/DZB 26- -97,3998,39--0,01-EURFRA97,43
NP I PoOEsprit Holdings- ------HKDHKG,24
NP I PoOExpedia17.5. 13:33:11P113,27114,13113,460,0189USDNSQ113,45
NP I PoOFAST RETAILING Depository Receipt16.5. 23:20:00P--26,25-0,4917 320USDPNK26,25
NP I PoOFielmann17.5. 13:47:1146,5046,6546,600,001 914EURGER46,60
NP I PoOFive Below Inc17.5. 13:23:52P140,39148,66141,030,002USDNSQ141,03
NP I PoOFoot Locker17.5. 13:29:35P21,9522,3021,95-0,23145USDNYQ22,00
NP I PoOGamestop17.5. 13:53:54P22,9022,9722,94-17,097 435 142USDNYQ27,67
NP I PoOGap Inc17.5. 13:43:50P21,7621,7921,820,2865USDNYQ21,76
NP I PoOGEMZ Crp16.5. 23:20:00P--0,000,00365 852USDPNK,00
NP I PoOGenuine Parts Co17.5. 13:46:00P153,33164,00154,04-0,048USDNYQ154,10
NP I PoOGuess ?17.5. 13:42:53P26,2827,3526,400,001USDNYQ26,40
NP I PoOHennes & Mauritz17.5. 13:52:17178,30178,40178,351,71932 378SEKSTO175,35
NP I PoOHennes Unsp ADR16.5. 23:20:00P--3,24-0,929 347USDPNK3,24
NP I PoOHome Depot17.5. 13:45:42P342,00343,99343,250,15339USDNYQ342,73
NP I PoOHornbach Holding17.5. 13:13:5978,0078,3078,00-0,38963EURGER78,30
NP I PoOHunt Gold28.2. 23:20:00P--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX16.5. 17:59:250,130,150,150,00944PLNWSE,15
NP I PoOChildren's Place17.5. 13:41:31P12,1212,4012,14-2,41725USDNSQ12,44
NP I PoOINBOOK17.5. 13:38:390,820,870,87-0,233 470PLNWSE,87
NP I PoOInditex- ------EURMCE43,30
NP I PoOIndustria Unsp ADR3.3. 23:19:58P--15,36-2,35203 494USDPNK23,43
NP I PoOInchcape17.5. 13:50:268,088,098,080,1931 413GBPLSE8,06
NP I PoOInter Cars17.5. 13:48:20547,00550,00550,002,23502PLNWSE538,00
NP I PoOIntersport Pols17.5. 13:21:400,920,930,92-4,5513 018PLNWSE,97
NP I PoOJD Sports Fsn Rg17.5. 13:51:581,231,231,23-1,741 363 724GBPLSE1,25
NP I PoOKaren Notebook14.5. 18:00:210,370,430,360,001 200PLNWSE,36
NP I PoOKering SA Unsp ADR16.5. 23:20:00P--36,990,9395 722USDPNK36,99
NP I PoOKingfisher17.5. 13:53:262,612,612,61-0,112 159 338GBPLSE2,62
NP I PoOKingfisher Sp ADR16.5. 23:20:00P--6,59-2,6687 685USDPNK6,59
NP I PoOKohl's17.5. 13:50:52P25,0025,5425,13-0,59764USDNYQ25,28
NP I PoOKomputronik17.5. 13:50:324,614,684,683,54919PLNWSE4,52
NP I PoOLKQ Corp17.5. 2:00:00P43,9344,4444,150,001 885 542USDNSQ44,15
NP I PoOLowe's17.5. 13:24:17P232,00234,50232,17-0,0484USDNYQ232,26
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER21,60
NP I PoOLumber Liquid17.5. 2:04:00P1,611,691,670,00110 985USDNYQ1,67
NP I PoOMacy's17.5. 13:23:28P19,5919,7219,52-0,51139USDNYQ19,62
NP I PoOMarineMax17.5. 2:04:00P26,8731,2527,160,00242 483USDNYQ27,16
NP I PoOMarks & Spencer17.5. 13:53:582,762,762,76-0,881 545 201GBPLSE2,78
NP I PoOMedion AG16.5. 17:36:1510,8011,2010,800,0092EURGER10,80
NP I PoOMothercare17.5. 13:52:340,050,050,054,3781 709GBPLSE,05
NP I PoONetflix Inc17.5. 13:53:20P613,04614,15614,140,594 812USDNSQ610,52
NP I PoONew World Depart- ------HKDHKG,24
NP I PoONew World Depart Depository Receipt15.5. 23:20:00P--0,720,561 000USDPNK,72
NP I PoONEXT17.5. 13:52:1693,4093,4493,42-0,5357 120GBPLSE93,92
NP I PoONordstrom17.5. 2:04:00P21,0021,7921,200,002 525 134USDNYQ21,20
NP I PoOOcado Group17.5. 13:53:233,523,523,53-1,831 499 662GBPLSE3,60
NP I PoOOrbit Drop27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg17.5. 11:40:59P4,334,934,46-2,946USDNSQ4,60
NP I PoOPPR17.5. 13:53:44331,70331,80331,75-2,7866 260EURPAR341,25
NP I PoORent-A-Center17.5. 13:14:19P32,6734,2032,830,001USDNSQ32,83
NP I PoORoss Stores17.5. 2:00:00P133,67135,00134,340,002 265 567USDNSQ134,34
NP I PoOSally B17.5. 13:01:35P11,2311,4411,26-0,182USDNYQ11,28
NP I PoOSherwin-Williams17.5. 2:04:00P299,28341,66314,020,001 139 692USDNYQ314,02
NP I PoOSignet Jewel17.5. 2:04:00P97,50103,99101,450,00525 395USDNYQ101,45
NP I PoOSports Direct17.5. 13:40:388,268,278,26-0,3658 646GBPLSE8,29
NP I PoOSupergroup17.5. 13:52:120,060,070,06-9,86528 998GBPLSE,07
NP I PoOTakkt17.5. 12:55:0013,8814,0014,000,8614 934EURGER13,88
NP I PoOTarget17.5. 13:50:10P161,55161,74161,510,54826USDNYQ160,65
NP I PoOTJX Cos Inc17.5. 13:00:32P99,0099,6999,000,083USDNYQ98,92
NP I PoOTractor Supply17.5. 13:29:31P191,00300,00287,994,2613USDNSQ276,21
NP I PoOTripAdvisor Ord Shs When Issued17.5. 13:00:16P18,5318,7518,740,27183USDNSQ18,69
NP I PoOUlta Salon17.5. 13:36:32P401,31410,50402,240,3022USDNSQ401,04
NP I PoOUNITEDLABELS17.5. 12:47:542,342,482,34-10,0016 379EURGER2,64
NP I PoOUrban Outfitters17.5. 2:00:00P41,3942,5941,590,001 517 007USDNSQ41,59
NP I PoOVOXX17.5. 2:00:00P3,984,454,000,00255 867USDNSQ4,00
NP I PoOZumiez17.5. 2:00:00P15,5022,5118,440,00130 952USDNSQ18,44
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP