Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,27
KB0,51
PKN72,7572,78-0,41
Msft430,49430,530,35
Nokia3,6433,653,04
IBM174,27174,30,45
Mercedes-Benz Group AG65,8465,88-1,57
PFE29,229,212,26
22.05.2024 18:00:48
Indexy online
AD Index online
select
AD Index online
 

  • 22.05.2024 18:00:48
Big Lots (BIG, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
3,38 -2,03 -0,07 318 125
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Big Lots - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1.55 LUFTDE/DZB 2412.1. 11:19:0298,2099,2097,000,00100 000EURFRA98,20
NP I PoO1-800-Flowers22.5. 17:57:179,429,459,44-2,0768 179USDNSQ9,64
NP I PoOAbercrombie22.5. 18:00:16142,84143,10143,03-0,98425 450USDNYQ144,44
NP I PoOAmazon com Inc22.5. 18:00:47183,76183,78183,780,3412 247 540USDNSQ183,15
NP I PoOArt New media22.5. 17:59:580,510,550,550,003 030PLNWSE,55
NP I PoOAsos PLC22.5. 17:35:053,673,713,67-1,02199 631GBPLSE3,71
NP I PoOBest Buy22.5. 18:00:3071,0371,0771,05-2,231 383 001USDNYQ72,67
NP I PoOBig 5 Sporting22.5. 18:00:433,193,203,19-1,8546 841USDNSQ3,25
NP I PoOBig Lots22.5. 18:00:483,393,403,38-2,03318 125USDNYQ3,45
NP I PoOBuckle Inc22.5. 18:00:0336,6436,7336,67-2,9466 819USDNYQ37,78
NP I PoOCarphone Ware22.5. 17:35:000,690,720,710,351 988 285GBPLSE,71
NP I PoOCdn Tire- ------CADTOR143,06
NP I PoOCdn Tire Corp- ------CADTOR245,00
NP I PoOCiti Trends22.5. 17:57:3922,2922,4722,37-1,5823 702USDNSQ22,73
NP I PoOConn's22.5. 17:58:543,723,793,75-1,0610 504USDNSQ3,79
NP I PoODelko22.5. 18:00:399,429,449,400,213 495PLNWSE9,38
NP I PoODicks Sporting22.5. 18:00:25184,43184,61184,43-2,16339 925USDNYQ188,51
NP I PoOD'Ieteren22.5. 17:35:08202,20203,80203,400,8933 351EURBRU201,60
NP I PoODillard's22.5. 17:56:08432,96435,47434,17-2,4021 467USDNYQ444,86
NP I PoODollar General22.5. 18:00:41141,15141,38141,30-0,91854 461USDNYQ142,60
NP I PoODollar Tree22.5. 18:00:41114,37114,46114,46-0,21761 562USDNSQ114,70
NP I PoODufry22.5. 17:30:4636,1636,2236,20-1,68416 861CHFSWX36,82
NP I PoOE-KIOSK22.5. 18:00:000,931,001,009,89510PLNWSE,91
NP I PoOENEL/DZB 26- -97,3898,38-0,00-EURFRA97,39
NP I PoOEsprit Holdings- ------HKDHKG,23
NP I PoOExpedia22.5. 18:00:35111,77111,80111,760,04564 460USDNSQ111,71
NP I PoOFAST RETAILING Depository Receipt22.5. 17:31:12--25,96-1,896 608USDPNK26,46
NP I PoOFielmann22.5. 17:35:1746,0046,1046,100,339 982EURGER45,95
NP I PoOFive Below Inc22.5. 17:59:25130,27130,42130,33-1,27600 851USDNSQ132,00
NP I PoOFoot Locker22.5. 18:00:1222,8822,8922,91-0,02960 967USDNYQ22,91
NP I PoOGamestop22.5. 18:00:4820,8720,8820,88-5,6012 240 926USDNYQ22,12
NP I PoOGap Inc22.5. 18:00:4520,6620,6720,66-3,862 264 809USDNYQ21,49
NP I PoOGEMZ Crp21.5. 23:20:00--0,0025,002 900 300USDPNK,00
NP I PoOGenuine Parts Co22.5. 18:00:05150,06150,14150,10-0,93174 021USDNYQ151,51
NP I PoOGuess ?22.5. 17:59:3324,8924,9224,91-1,81289 043USDNYQ25,37
NP I PoOHennes & Mauritz22.5. 18:00:00188,15188,25188,05-0,032 026 216SEKSTO188,10
NP I PoOHennes Unsp ADR22.5. 17:25:39--3,46-0,5727 144USDPNK3,48
NP I PoOHome Depot22.5. 18:00:26332,43332,48332,48-1,091 033 022USDNYQ336,15
NP I PoOHornbach Holding22.5. 17:36:2276,7077,1076,60-1,9215 524EURGER78,10
NP I PoOHunt Gold28.2. 23:20:00--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX22.5. 18:00:000,140,150,151,372 996PLNWSE,13
NP I PoOChildren's Place22.5. 18:00:0911,3211,3311,331,89529 464USDNSQ11,12
NP I PoOINBOOK22.5. 17:59:590,830,830,84-1,1820PLNWSE,85
NP I PoOInditex- ------EURMCE43,31
NP I PoOIndustria Unsp ADR3.3. 23:19:58--15,36-2,35203 494USDPNK23,54
NP I PoOInchcape22.5. 17:35:028,148,298,281,72773 875GBPLSE8,14
NP I PoOInter Cars22.5. 18:00:40545,00552,00549,001,10605PLNWSE543,00
NP I PoOIntersport Pols22.5. 18:00:380,900,930,91-1,523 628PLNWSE,92
NP I PoOJD Sports Fsn Rg22.5. 17:35:171,151,211,210,2510 145 112GBPLSE1,21
NP I PoOKaren Notebook22.5. 18:00:390,440,420,430,941 500PLNWSE,42
NP I PoOKering SA Unsp ADR22.5. 17:34:54--35,69-1,4656 038USDPNK36,22
NP I PoOKingfisher22.5. 17:35:012,582,612,60-1,557 961 731GBPLSE2,64
NP I PoOKingfisher Sp ADR22.5. 17:34:45--6,52-2,546 652USDPNK6,69
NP I PoOKohl's22.5. 18:00:2125,6025,6125,60-1,51811 995USDNYQ25,99
NP I PoOKomputronik22.5. 18:00:414,554,604,55-0,4416 217PLNWSE4,57
NP I PoOLKQ Corp22.5. 18:00:3044,3844,3944,38-0,27303 846USDNSQ44,50
NP I PoOLowe's22.5. 18:00:01223,02223,09223,12-0,77872 697USDNYQ224,86
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER21,40
NP I PoOLumber Liquid22.5. 18:00:331,731,751,758,02420 033USDNYQ1,62
NP I PoOMacy's22.5. 18:00:4420,2120,2220,210,624 529 224USDNYQ20,08
NP I PoOMarineMax22.5. 18:00:3226,6426,7826,700,7940 754USDNYQ26,49
NP I PoOMarks & Spencer22.5. 17:35:082,602,882,885,1925 826 973GBPLSE2,74
NP I PoOMedion AG22.5. 17:36:2011,1011,4011,403,641 996EURGER11,00
NP I PoOMothercare22.5. 17:29:360,050,060,05-4,5323 000GBPLSE,05
NP I PoONetflix Inc22.5. 18:00:32643,12643,37643,37-1,11821 000USDNSQ650,61
NP I PoONew World Depart- ------HKDHKG,23
NP I PoONew World Depart Depository Receipt15.5. 23:20:00--0,720,561 000USDPNK,72
NP I PoONEXT22.5. 17:35:2892,4093,2292,74-1,13232 612GBPLSE93,80
NP I PoONordstrom22.5. 18:00:4521,1221,1321,12-0,40458 752USDNYQ21,20
NP I PoOOcado Group22.5. 17:35:063,433,473,44-3,245 125 573GBPLSE3,55
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg22.5. 17:59:164,174,184,18-2,91110 602USDNSQ4,30
NP I PoOPPR22.5. 17:38:25328,00333,00330,15-0,95199 957EURPAR333,30
NP I PoORent-A-Center22.5. 17:59:5131,9231,9631,94-0,6542 374USDNSQ32,15
NP I PoORoss Stores22.5. 18:00:34131,89131,95131,91-0,301 196 075USDNSQ132,30
NP I PoOSally B22.5. 18:00:4610,9410,9510,951,72296 067USDNYQ10,76
NP I PoOSherwin-Williams22.5. 18:00:27309,47309,74309,45-0,16653 695USDNYQ309,96
NP I PoOSignet Jewel22.5. 17:59:5299,0299,3299,17-0,7172 852USDNYQ99,88
NP I PoOSports Direct22.5. 17:35:178,188,258,210,49162 775GBPLSE8,17
NP I PoOSupergroup22.5. 17:29:470,060,080,0814,29993 396GBPLSE,07
NP I PoOTakkt22.5. 17:35:0912,1412,1812,16-1,6215 930EURGER12,36
NP I PoOTarget22.5. 18:00:45143,87143,95143,90-7,6312 003 365USDNYQ155,78
NP I PoOTJX Cos Inc22.5. 18:00:44103,60103,63103,616,057 380 068USDNYQ97,70
NP I PoOTractor Supply22.5. 18:00:34283,48283,78283,63-0,72205 685USDNSQ285,68
NP I PoOTripAdvisor Ord Shs When Issued22.5. 17:59:3718,2718,2818,280,47405 321USDNSQ18,19
NP I PoOUlta Salon22.5. 18:00:57381,85382,16382,170,09234 653USDNSQ381,83
NP I PoOUNITEDLABELS22.5. 16:24:262,322,502,467,891 856EURGER2,32
NP I PoOUrban Outfitters22.5. 18:00:4439,8439,8739,89-3,462 949 648USDNSQ41,32
NP I PoOVOXX22.5. 17:57:563,723,783,72-0,8029 584USDNSQ3,75
NP I PoOZumiez22.5. 17:57:5917,7517,8017,78-3,2994 567USDNSQ18,38
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP