Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN67,5167,68-0,40
Msft0,43
Nokia3,4453,469-0,73
IBM-2,14
Mercedes-Benz Group AG68,4868,51-5,82
PFE-0,32
10.05.2024 0:38:45
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 09.05.2024 14:50:25
BP (BP.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
5,89 0,89 0,05 10 621
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - BP - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,89
NP I PoOAker- ------NOKOSL619,00
NP I PoOAker Kvaerner- ------NOKOSL13,60
NP I PoOAkita Drilling- ------CADTOR1,46
NP I PoOAlliance Rsc9.5. 23:20:00A--22,640,85550 536USDNSQ22,45
NP I PoOAltaGas- ------CADTOR30,23
NP I PoOAminex9.5. 17:29:470,010,010,01-11,018 425 526GBPLSE,01
NP I PoOAnglo Pacific9.5. 17:35:020,850,850,85-1,05658 437GBPLSE,86
NP I PoOARC Resources- ------CADTOR25,72
NP I PoOBaytex Energy- ------CADTOR5,10
NP I PoOBogdanka9.5. 18:00:0230,5030,6030,601,0636 337PLNWSE30,60
NP I PoOBonterra Energy- ------CADTOR5,60
NP I PoOBorders and Sou9.5. 10:48:290,030,030,038,37329 275GBPLSE,02
NP I PoOBP9.5. 17:35:245,045,045,040,7223 260 376GBPLSE5,01
NP I PoOBP Preferred Stock9.5. 17:35:211,481,501,49-0,5114 008GBPLSE1,50
NP I PoOBP Preferred Stock9.5. 14:01:511,381,401,382,00158GBPLSE1,39
NP I PoOBP Prudhoe Bay Units10.5. 0:30:00A--2,20-2,22174 300USDNYQ2,25
NP I PoOCabot Oil10.5. 0:34:46A--28,491,505 084 654USDNYQ28,07
NP I PoOCadogan Petrol29.4. 15:00:050,020,020,0277,7831 878GBPLSE,02
NP I PoOCalfrac Well Ser Rg- ------CADTOR4,10
NP I PoOCameco- ------CADTOR69,46
NP I PoOCapri Ener Rg9.5. 17:35:291,711,721,710,0084 853GBPLSE1,71
NP I PoOCdn Natural Rsc- ------CADTOR105,96
NP I PoOCenovus Energy- ------CADTOR28,50
NP I PoOCN Coal Energy Depository Receipt9.5. 23:20:00A--21,447,20100USDPNK20,00
NP I PoOCNOOC- ------HKDHKG20,30
NP I PoOCoal Energy9.5. 18:00:031,031,031,030,194 639PLNWSE1,03
NP I PoOConocoPhillips10.5. 0:30:00A--123,390,275 430 489USDNYQ123,06
NP I PoOCrescent Point- ------CADTOR11,99
NP I PoOCVR Energy10.5. 0:30:00A--29,791,36952 135USDNYQ29,39
NP I PoODaldrup & Soehne9.5. 17:29:367,808,047,885,914 693EURGER7,46
NP I PoODelta Oil3.3. 23:19:58A--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,87
NP I PoODet Norske- ------NOKOSL268,90
NP I PoODevon Energy10.5. 0:30:00A--50,850,574 436 772USDNYQ50,56
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated10.5. 0:30:00A--12,100,332 372 025USDNYQ12,06
NP I PoODN Oljeselskap- ------NOKOSL11,17
NP I PoODril-Quip Inc10.5. 0:30:00A--19,712,55322 866USDNYQ19,22
NP I PoOEGPI Firecreek9.5. 23:20:00A--0,000,001 000USDPNK,00
NP I PoOEmpyrean Energy9.5. 17:29:350,000,000,00-8,765 833 828GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR17,19
NP I PoOEnbridge CRP-D- ------CADTOR17,69
NP I PoOEnbridge CRP-F- ------CADTOR18,20
NP I PoOEnbridge CRP-H- ------CADTOR18,81
NP I PoOEnbridge Inc- ------CADTOR51,15
NP I PoOEnergy Transfer Units10.5. 0:37:19A--16,26-0,1220 696 248USDNYQ16,25
NP I PoOEnerplus Rsc- ------CADTOR27,57
NP I PoOENI- ------EURMIL14,94
NP I PoOEnsign Ergy Svcs- ------CADTOR2,30
NP I PoOEnterprise Prodt Units10.5. 0:30:00A--28,630,853 690 529USDNYQ28,39
NP I PoOEnviTec Biogas9.5. 17:29:0027,8028,0028,000,00986EURGER28,00
NP I PoOEOG Resources10.5. 0:30:00A--130,560,563 663 095USDNYQ129,83
NP I PoOEQT10.5. 0:34:28A--40,220,283 978 443USDNYQ39,91
NP I PoOEquinor ASA- ------NOKOSL304,70
NP I PoOEsso S A F9.5. 17:35:14175,20178,00178,001,487 162EURPAR175,40
NP I PoOEuronav9.5. 17:35:5117,1017,7017,652,08107 821EURBRU17,29
NP I PoOEuropa Oil & Gas9.5. 16:59:310,010,010,01-3,072 303 680GBPLSE,01
NP I PoOExmar NV Ord Shs9.5. 17:35:117,627,827,621,463 495EURBRU7,51
NP I PoOExxon Mobil10.5. 0:38:13A--118,501,9717 561 344USDNYQ116,15
NP I PoOFalcon Oil&Gas- ------CADCVE,12
NP I PoOFirst Seismic19.2. 23:20:00A--0,050,002 000USDPNK,08
NP I PoOForsys- ------CADTOR,92
NP I PoOFreehold Royalty- ------CADTOR14,01
NP I PoOFugro Br Rg9.5. 17:35:0023,3023,3823,34-0,93144 263EURAEX23,56
NP I PoOGalp Energia9.5. 17:35:1519,8520,0019,870,251 301 883EURLIS19,82
NP I PoOGlobal Partners Units10.5. 0:30:00A--46,202,1771 706USDNYQ45,22
NP I PoOGolar LNG9.5. 23:23:14A--26,07-0,35661 417USDNSQ25,90
NP I PoOGold Oil9.5. 17:35:170,000,000,007,69260 889 995GBPLSE,00
NP I PoOGreen Thumb Inds Rg9.5. 23:20:00A--12,813,47372 440USDPNK12,38
NP I PoOGulf Altern19.4. 23:20:00A--0,000,001 210USDPNK,00
NP I PoOGulf Island9.5. 23:20:00A--7,013,85134 969USDNSQ6,75
NP I PoOGulf Keystone Pt Rg9.5. 17:35:281,191,191,191,36756 417GBPLSE1,17
NP I PoOHalliburton10.5. 0:30:00A--37,481,195 882 551USDNYQ37,04
NP I PoOHarbour Ener Rg9.5. 17:35:053,013,013,017,695 356 866GBPLSE2,80
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE5,54
NP I PoOHelix Energy Sol10.5. 0:30:00A--11,560,002 483 892USDNYQ11,56
NP I PoOHell Petrol9.5. 16:25:028,458,458,451,38174 240EURATH8,33
NP I PoOHelmerich10.5. 0:38:18A--39,432,191 007 357USDNYQ38,44
NP I PoOHess10.5. 0:30:00A--159,951,451 841 386USDNYQ157,66
NP I PoOHunting9.5. 17:35:123,793,803,800,00230 827GBPLSE3,80
NP I PoOChariot Oil9.5. 17:35:120,090,090,09-2,943 510 383GBPLSE,09
NP I PoOChevron10.5. 0:38:20A--165,531,796 682 891USDNYQ162,54
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,83
NP I PoOImperial Oil Ltd- ------CADTOR95,68
NP I PoOInpex Hldg Unsp ADR9.5. 23:20:00A--15,310,8633 456USDPNK15,18
NP I PoOIofina9.5. 16:51:080,210,210,211,19137 466GBPLSE,21
NP I PoOJohn Wood Group9.5. 17:35:101,941,941,940,575 295 397GBPLSE1,93
NP I PoOKeyera- ------CADTOR35,14
NP I PoOKinder Morgan10.5. 0:30:00A--19,011,068 028 551USDNYQ18,81
NP I PoOLaramide- ------CADTOR,75
NP I PoOLundinPetroleum8.5. 13:30:007,677,687,661,751 207 467SEKSTO7,66
NP I PoOMarathon10.5. 0:33:51A--183,151,111 295 668USDNYQ180,93
NP I PoOMarathon Oil10.5. 0:30:00A--27,190,785 490 111USDNYQ26,98
NP I PoOMaurel Prom9.5. 17:36:316,366,406,39-0,3985 673EURPAR6,41
NP I PoOMega Uranium- ------CADTOR,37
NP I PoOMesa Royalty Tr10.5. 0:30:00A--8,201,234 593USDNYQ8,10
NP I PoOMOL Magyar Olaj Depository Receipt9.5. 23:20:00A--4,430,91120 275USDPNK4,39
NP I PoOMOL-A Rg7.5. 15:59:32--186,000,000CZKPSE-KOBOS186,00
NP I PoOMPLX LP, Unit, New York Stock Exchange10.5. 0:30:00A--41,65-0,291 647 562USDNYQ41,77
NP I PoOMurphy Oil10.5. 0:30:00A--44,950,781 111 793USDNYQ44,60
NP I PoOMV Oil Units10.5. 0:30:00A--10,050,0045 558USDNYQ10,05
NP I PoONeste Oil8.5. 17:00:0021,7921,8021,82-1,311 514 810EURHEL21,82
NP I PoONeste Oil Depository Receipt9.5. 23:20:00A--11,791,2860 534USDPNK11,64
NP I PoONewpark Resource10.5. 0:30:00A--7,654,08626 606USDNYQ7,35
NP I PoONorsk Hydro ASA- ------NOKOSL65,98
NP I PoONorsk Hydro ASA Depository Receipt9.5. 23:20:00A--6,12-2,8678 215USDPNK6,30
NP I PoONorth Europe Oil10.5. 0:30:00A--7,900,2533 034USDNYQ7,88
NP I PoONorwegian Energy- ------NOKOSL549,00
NP I PoONth Amer Constr Rg- ------CADTOR28,03
NP I PoONuStar Ener Units3.5. 2:04:00A--21,96-1,838 245 097USDNYQ21,96
NP I PoONuVista Energy- ------CADTOR12,77
NP I PoOObsidian Energy Rg- ------CADTOR10,89
NP I PoOOccidental10.5. 0:32:32A--64,260,884 977 752USDNYQ63,68
NP I PoOOceaneering Intl10.5. 0:30:00A--23,751,63690 942USDNYQ23,37
NP I PoOOil & Gas Depository Receipt5.3. 11:49:003,508,005,800,0025USDLIB5,80
NP I PoOOil States Intl10.5. 0:30:00A--4,726,79939 291USDNYQ4,42
NP I PoOOMV9.5. 15:42:01--1 150,000,0031CZKPSE-KOBOS1 150,00
NP I PoOOMV Depository Receipt9.5. 23:20:00A--12,584,70769USDPNK12,01
NP I PoOONICO9.5. 17:59:247,208,008,003,905PLNWSE7,70
NP I PoOOutback21.3. 22:20:00A--0,00-50,00200USDPNK,00
NP I PoOPaladin Rsc- ------AUDASX16,48
NP I PoOPanoro- ------NOKOSL29,75
NP I PoOPantheon9.5. 17:35:270,320,320,320,161 977 218GBPLSE,32
NP I PoOParamount Rsc- ------CADTOR32,79
NP I PoOPatterson UTI9.5. 23:44:44A--11,203,628 549 745USDNSQ10,77
NP I PoOPermian Basin Units10.5. 0:30:00A--12,410,4964 900USDNYQ12,35
NP I PoOPetrel Resources9.5. 16:27:050,030,030,03-13,335 680 273GBPLSE,03
NP I PoOPetro Geo Svcs- ------NOKOSL8,08
NP I PoOPetro Matad9.5. 16:04:380,030,030,03-1,57855 909GBPLSE,03
NP I PoOPetrofac30.4. 17:40:190,090,300,11-29,0357 763 894GBPLSE,11
NP I PoOPetroChina- ------HKDHKG7,28
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,70
NP I PoOPeyto- ------CADTOR15,32
NP I PoOPhillips 6610.5. 0:30:00A--147,720,532 187 002USDNYQ146,94
NP I PoOPilgrim Petroleu14.3. 22:20:00A--0,000,00358 355USDPNK,00
NP I PoOPioneer Natl Rsc3.5. 2:04:00A--269,620,734 935 257USDNYQ269,62
NP I PoOPioneer O & G2.3. 23:19:58A--0,05-58,332 600USDPNK,12
NP I PoOPKN ORLEN9.5. 15:50:07--392,650,00104CZKPSE-KOBOS392,65
NP I PoOPrecision Dril Rg- ------CADTOR100,17
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,72
NP I PoOQuesterre Energy- ------CADTOR,24
NP I PoORange Resources10.5. 0:30:00A--36,91-0,162 961 147USDNYQ36,97
NP I PoORegal Petroleum9.5. 17:01:430,190,190,19-4,0670 041GBPLSE,19
NP I PoOReliance Indu Depository Receipt9.5. 17:35:2965,1072,5067,10-1,76110 228USDLIB68,30
NP I PoORepsol YPF- ------EURMCE14,65
NP I PoORepsol YPF Depository Receipt9.5. 23:20:00A--15,941,3433 088USDPNK15,73
NP I PoORex Stores10.5. 0:30:00A--59,532,96308 128USDNYQ57,82
NP I PoORockhopper Expl9.5. 17:28:090,130,130,132,31387 160GBPLSE,13
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,08
NP I PoORoxi Petroleum9.5. 16:17:510,030,030,030,00615 523GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC10.5. 0:30:00A--6,881,931 006 956USDNYQ6,75
NP I PoOSabine Royalty Units10.5. 0:30:00A--64,881,6428 407USDNYQ63,83
NP I PoOSan Juan Basin Units10.5. 0:30:00A--4,42-2,43203 489USDNYQ4,53
NP I PoOSBM Offshore9.5. 17:35:1014,1614,2514,21-0,49428 456EURAEX14,28
NP I PoOSeaBird- ------NOKOSL4,70
NP I PoOSerica Energy9.5. 17:35:271,831,831,833,276 825 043GBPLSE1,77
NP I PoOSchlumberger10.5. 0:37:54A--48,551,306 366 992USDNYQ47,86
NP I PoOSchoeller Bleck9.5. 17:50:0043,7543,8043,801,8610 872EURVIE43,00
NP I PoOSkotan9.5. 18:00:031,261,301,300,781 320PLNWSE1,29
NP I PoOSM Energy10.5. 0:30:00A--50,930,591 062 568USDNYQ50,63
NP I PoOSoco Intl9.5. 17:35:150,230,230,230,88469 214GBPLSE,23
NP I PoOSolstad Offshore- ------NOKOSL48,22
NP I PoOSouthwestern Ene10.5. 0:30:12A--7,320,699 010 544USDNYQ7,26
NP I PoOSparton Resource- ------CADCVE,04
NP I PoOSterling Energy9.5. 17:35:210,490,490,49-2,01194 864GBPLSE,50
NP I PoOSubsea 7 Depository Receipt9.5. 23:20:00A--16,971,074 381USDPNK16,79
NP I PoOSubsea 7 SA- ------NOKOSL183,60
NP I PoOSuncor Energy- ------CADTOR53,67
NP I PoOTarga Resources10.5. 0:30:00A--113,591,011 246 557USDNYQ112,45
NP I PoOTC Energy CR1P Rg-1- ------CADTOR16,20
NP I PoOTC Energy CR1P Rg-9- ------CADTOR18,50
NP I PoOTC Energy Rg- ------CADTOR52,00
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE9,67
NP I PoOTeekay Shipping10.5. 0:33:38A--8,657,441 205 128USDNYQ8,06
NP I PoOTetra Tech10.5. 0:30:00A--4,113,531 772 452USDNYQ3,97
NP I PoOTGS Nopec Geo- ------NOKOSL122,70
NP I PoOTotal SA9.5. 17:36:2868,2768,4068,351,672 421 906EURPAR67,23
NP I PoOTransocean10.5. 0:30:49A--5,902,2610 393 245USDNYQ5,75
NP I PoOTrican Well Svc- ------CADTOR4,09
NP I PoOTullow Oil9.5. 17:35:180,360,360,362,792 270 989GBPLSE,35
NP I PoOUr Energy- ------CADTOR2,40
NP I PoOValero Energy10.5. 0:30:00A--158,871,151 676 875USDNYQ157,07
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR5,32
NP I PoOVERBIO9.5. 17:35:1020,5220,5820,502,6035 121EURGER19,98
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR16,49
NP I PoOVOC Energy Units10.5. 0:30:00A--5,76-0,1735 601USDNYQ5,77
NP I PoOW&T Offshore10.5. 0:30:00A--2,382,15808 285USDNYQ2,33
NP I PoOWilliams Cos10.5. 0:30:00A--39,580,666 390 127USDNYQ39,32
NP I PoOWoodside Petrole Rg- ------AUDASX27,88
NP I PoOWorld Fuel Svc10.5. 0:30:00A--24,750,61290 811USDNYQ24,60
NP I PoOYanzhou Coal- ------HKDHKG17,06
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---8 354,0508.05.2024
Zdroj: BCPP