Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ2,26
KB0,76
PKN69,0369,10,04
Msft420,97421,011,03
Nokia3,53853,6245-3,11
IBM167,84167,870,27
Mercedes-Benz Group AG69,1469,16-0,48
PFE28,828,811,54
15.05.2024 17:37:54
Indexy online
AD Index online
select
AD Index online
 

  • 15.05.2024 16:32:30
BP (BPAQF.PK, US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
6,39 -1,08 -0,07 1 631
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - BP - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,91
NP I PoOAker- ------NOKOSL642,00
NP I PoOAker Kvaerner- ------NOKOSL13,48
NP I PoOAkita Drilling- ------CADTOR1,50
NP I PoOAlliance Rsc15.5. 17:37:4922,9622,9822,981,91279 266USDNSQ22,55
NP I PoOAltaGas- ------CADTOR30,57
NP I PoOAminex15.5. 17:35:240,020,020,02-2,329 170 450GBPLSE,02
NP I PoOAnglo Pacific15.5. 17:35:270,850,860,850,71601 918GBPLSE,85
NP I PoOARC Resources- ------CADTOR25,20
NP I PoOBaytex Energy- ------CADTOR4,66
NP I PoOBogdanka15.5. 17:00:0030,5030,6030,50-0,5236 878PLNWSE30,66
NP I PoOBonterra Energy- ------CADTOR5,70
NP I PoOBorders and Sou15.5. 15:19:110,020,030,0210,091 974 085GBPLSE,02
NP I PoOBP15.5. 17:35:094,974,974,97-1,0722 825 159GBPLSE5,02
NP I PoOBP Preferred Stock15.5. 11:16:171,481,521,500,009 448GBPLSE1,50
NP I PoOBP Preferred Stock15.5. 17:22:201,351,431,380,0012 754GBPLSE1,39
NP I PoOBP Prudhoe Bay Units15.5. 17:37:192,282,302,290,4498 661USDNYQ2,28
NP I PoOCabot Oil15.5. 17:37:5627,7927,8027,79-1,311 481 724USDNYQ28,16
NP I PoOCadogan Petrol15.5. 12:31:240,020,030,02-0,8625 252GBPLSE,02
NP I PoOCalfrac Well Ser Rg- ------CADTOR4,10
NP I PoOCameco- ------CADTOR68,20
NP I PoOCapri Ener Rg15.5. 17:35:151,802,001,810,00130 196GBPLSE1,81
NP I PoOCdn Natural Rsc- ------CADTOR103,50
NP I PoOCenovus Energy- ------CADTOR27,55
NP I PoOCN Coal Energy Depository Receipt9.5. 23:20:00--21,447,20100USDPNK21,44
NP I PoOCNOOC- ------HKDHKG20,50
NP I PoOCoal Energy15.5. 16:15:551,031,031,03-0,58255PLNWSE1,04
NP I PoOConocoPhillips15.5. 17:37:49121,42121,44121,430,321 620 461USDNYQ121,04
NP I PoOCrescent Point- ------CADTOR11,72
NP I PoOCVR Energy15.5. 17:37:3528,7628,7928,75-0,47324 051USDNYQ28,89
NP I PoODaldrup & Soehne15.5. 10:23:088,008,188,02-0,25350EURGER8,18
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,79
NP I PoODet Norske- ------NOKOSL274,10
NP I PoODevon Energy15.5. 17:37:5449,4449,4549,44-0,782 285 151USDNYQ49,83
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated15.5. 17:38:0012,1112,1212,08-1,151 376 919USDNYQ12,22
NP I PoODN Oljeselskap- ------NOKOSL11,28
NP I PoODril-Quip Inc15.5. 17:37:1119,0719,1319,08-0,7845 103USDNYQ19,23
NP I PoOEGPI Firecreek10.5. 23:20:00--0,000,00530 000USDPNK,00
NP I PoOEmpyrean Energy15.5. 13:38:290,000,000,00-6,151 958 442GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR17,19
NP I PoOEnbridge CRP-D- ------CADTOR17,48
NP I PoOEnbridge CRP-F- ------CADTOR18,02
NP I PoOEnbridge CRP-H- ------CADTOR18,66
NP I PoOEnbridge Inc- ------CADTOR50,50
NP I PoOEnergy Transfer Units15.5. 17:37:5715,9115,9215,920,323 371 257USDNYQ15,87
NP I PoOEnerplus Rsc- ------CADTOR27,56
NP I PoOENI- ------EURMIL15,18
NP I PoOEnsign Ergy Svcs- ------CADTOR2,34
NP I PoOEnterprise Prodt Units15.5. 17:37:5028,9028,9128,90-0,17975 551USDNYQ28,95
NP I PoOEnviTec Biogas15.5. 17:36:0231,0031,2031,205,0521 301EURGER29,70
NP I PoOEOG Resources15.5. 17:37:49128,80128,84128,81-0,48802 236USDNYQ129,43
NP I PoOEQT15.5. 17:38:0540,8440,8540,850,34905 334USDNYQ40,71
NP I PoOEquinor ASA- ------NOKOSL309,05
NP I PoOEsso S A F15.5. 17:35:11181,40182,40181,800,3316 860EURPAR181,20
NP I PoOEuronav15.5. 17:35:1018,6118,6318,620,6564 455EURBRU18,50
NP I PoOEuropa Oil & Gas15.5. 16:50:430,010,010,010,241 674 679GBPLSE,01
NP I PoOExmar NV Ord Shs15.5. 17:35:237,907,997,951,276 871EURBRU7,85
NP I PoOExxon Mobil15.5. 17:37:55117,86117,87117,830,147 103 838USDNYQ117,67
NP I PoOFalcon Oil&Gas- ------CADCVE,12
NP I PoOFirst Seismic19.2. 23:20:00--0,050,002 000USDPNK,08
NP I PoOForsys- ------CADTOR,91
NP I PoOFreehold Royalty- ------CADTOR13,73
NP I PoOFugro Br Rg15.5. 17:35:0922,9423,0222,96-2,30338 174EURAEX23,50
NP I PoOGalp Energia15.5. 17:35:0619,3819,4519,38-2,662 444 307EURLIS19,91
NP I PoOGlobal Partners Units15.5. 17:34:3142,7343,1242,972,5059 333USDNYQ41,92
NP I PoOGolar LNG15.5. 17:37:5426,6526,6726,660,00176 598USDNSQ26,66
NP I PoOGold Oil15.5. 17:28:320,000,000,000,00155 865 656GBPLSE,00
NP I PoOGreen Thumb Inds Rg15.5. 17:37:45--13,041,0768 122USDPNK12,90
NP I PoOGulf Altern19.4. 23:20:00--0,000,001 210USDPNK,00
NP I PoOGulf Island15.5. 17:07:266,816,916,841,187 665USDNSQ6,76
NP I PoOGulf Keystone Pt Rg15.5. 17:35:181,301,321,30-3,912 007 911GBPLSE1,36
NP I PoOHalliburton15.5. 17:38:0437,1237,1237,13-1,141 764 392USDNYQ37,56
NP I PoOHarbour Ener Rg15.5. 17:35:293,023,033,03-1,301 108 747GBPLSE3,07
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE5,54
NP I PoOHelix Energy Sol15.5. 17:37:2011,6111,6211,620,48205 490USDNYQ11,56
NP I PoOHell Petrol15.5. 16:25:028,788,818,811,61420 058EURATH8,67
NP I PoOHelmerich15.5. 17:37:3738,4238,4538,43-1,54256 560USDNYQ39,03
NP I PoOHess15.5. 17:37:37156,73156,78156,79-1,07471 767USDNYQ158,48
NP I PoOHunting15.5. 17:35:174,434,434,4318,932 199 821GBPLSE3,73
NP I PoOChariot Oil15.5. 17:35:300,060,070,07-17,5326 480 959GBPLSE,08
NP I PoOChevron15.5. 17:37:53162,63162,66162,61-0,612 438 409USDNYQ163,61
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG5,05
NP I PoOImperial Oil Ltd- ------CADTOR94,18
NP I PoOInpex Hldg Unsp ADR15.5. 17:37:33--15,381,3225 555USDPNK15,18
NP I PoOIofina15.5. 17:25:330,200,220,211,19231 286GBPLSE,21
NP I PoOJohn Wood Group15.5. 17:35:051,861,861,86-7,485 371 924GBPLSE2,01
NP I PoOKeyera- ------CADTOR36,12
NP I PoOKinder Morgan15.5. 17:38:0319,5619,5719,560,774 351 231USDNYQ19,41
NP I PoOLaramide- ------CADTOR,79
NP I PoOLundinPetroleum15.5. 17:29:538,248,268,260,682 063 848SEKSTO8,21
NP I PoOMarathon15.5. 17:37:55172,53172,64172,54-1,13715 951USDNYQ174,51
NP I PoOMarathon Oil15.5. 17:37:5526,3326,3426,33-0,901 541 526USDNYQ26,57
NP I PoOMaurel Prom15.5. 17:35:256,446,476,44-0,08156 827EURPAR6,45
NP I PoOMega Uranium- ------CADTOR,37
NP I PoOMesa Royalty Tr15.5. 17:31:568,919,078,918,0020 043USDNYQ8,25
NP I PoOMOL Magyar Olaj Depository Receipt15.5. 16:03:02--4,381,861 376USDPNK4,30
NP I PoOMOL-A Rg10.5. 16:03:23--183,000,000CZKPSE-KOBOS183,00
NP I PoOMPLX LP, Unit, New York Stock Exchange15.5. 17:37:5440,4740,4840,470,051 393 788USDNYQ40,45
NP I PoOMurphy Oil15.5. 17:37:3743,5743,5943,58-0,80274 514USDNYQ43,93
NP I PoOMV Oil Units15.5. 17:13:339,769,809,751,467 752USDNYQ9,61
NP I PoONeste Oil15.5. 16:29:3918,9318,9418,88-14,889 343 967EURHEL22,18
NP I PoONeste Oil Depository Receipt15.5. 17:37:32--10,37-10,15131 113USDPNK11,54
NP I PoONewpark Resource15.5. 17:33:487,627,637,620,8399 879USDNYQ7,56
NP I PoONorsk Hydro ASA- ------NOKOSL67,80
NP I PoONorsk Hydro ASA Depository Receipt15.5. 17:37:35--6,28-0,4810 869USDPNK6,31
NP I PoONorth Europe Oil15.5. 17:36:408,148,248,23-1,5244 133USDNYQ8,36
NP I PoONorwegian Energy- ------NOKOSL562,00
NP I PoONth Amer Constr Rg- ------CADTOR28,08
NP I PoONuVista Energy- ------CADTOR12,77
NP I PoOObsidian Energy Rg- ------CADTOR10,65
NP I PoOOccidental15.5. 17:37:4963,0163,0263,00-0,102 577 245USDNYQ63,06
NP I PoOOceaneering Intl15.5. 17:37:2123,3623,3723,35-0,60113 992USDNYQ23,49
NP I PoOOil & Gas Depository Receipt5.3. 11:49:003,505,805,800,0025USDLIB5,80
NP I PoOOil States Intl15.5. 17:37:534,644,654,65-0,54406 558USDNYQ4,67
NP I PoOOMV15.5. 12:33:57--1 179,50-0,304CZKPSE-KOBOS1 179,50
NP I PoOOMV Depository Receipt15.5. 17:33:50--12,75-0,53631USDPNK12,82
NP I PoOONICO15.5. 15:21:109,8010,0010,0012,36425PLNWSE8,90
NP I PoOOutback21.3. 22:20:00--0,00-50,00200USDPNK,00
NP I PoOPaladin Rsc- ------AUDASX16,37
NP I PoOPanoro- ------NOKOSL32,15
NP I PoOPantheon15.5. 17:35:130,280,290,29-2,232 914 525GBPLSE,29
NP I PoOParamount Rsc- ------CADTOR32,01
NP I PoOPatterson UTI15.5. 17:37:5210,9610,9710,97-0,321 124 826USDNSQ11,00
NP I PoOPermian Basin Units15.5. 17:35:3212,6812,7912,70-0,9434 773USDNYQ12,82
NP I PoOPetrel Resources15.5. 15:41:020,010,020,01-17,89996 729GBPLSE,02
NP I PoOPetro Geo Svcs- ------NOKOSL7,80
NP I PoOPetro Matad15.5. 16:43:480,030,030,03-1,811 498 877GBPLSE,03
NP I PoOPetrofac30.4. 17:40:190,090,300,11-29,0357 763 894GBPLSE,11
NP I PoOPetroChina- ------HKDHKG7,54
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,68
NP I PoOPeyto- ------CADTOR15,22
NP I PoOPhillips 6615.5. 17:37:49145,32145,51145,450,41538 751USDNYQ144,85
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,12
NP I PoOPKN ORLEN15.5. 15:36:12--402,000,10137CZKPSE-KOBOS402,00
NP I PoOPrecision Dril Rg- ------CADTOR97,29
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,74
NP I PoOQuesterre Energy- ------CADTOR,22
NP I PoORange Resources15.5. 17:37:5036,2436,2736,24-0,79272 305USDNYQ36,53
NP I PoORegal Petroleum15.5. 17:18:100,180,200,197,0426 316GBPLSE,19
NP I PoOReliance Indu Depository Receipt15.5. 17:35:0968,0068,1068,00-0,44116 055USDLIB68,30
NP I PoORepsol YPF- ------EURMCE14,83
NP I PoORepsol YPF Depository Receipt15.5. 17:37:34--15,92-0,284 788USDPNK15,96
NP I PoORex Stores15.5. 17:37:0257,6857,7957,73-0,7426 499USDNYQ58,16
NP I PoORockhopper Expl15.5. 17:35:020,120,140,13-0,46970 728GBPLSE,13
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,08
NP I PoORoxi Petroleum15.5. 16:48:340,030,040,04-2,721 948 384GBPLSE,04
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC15.5. 17:37:496,836,846,84-0,51398 585USDNYQ6,87
NP I PoOSabine Royalty Units15.5. 17:35:2562,8963,2563,05-0,5225 204USDNYQ63,38
NP I PoOSan Juan Basin Units15.5. 17:34:444,304,324,32-2,82126 240USDNYQ4,44
NP I PoOSBM Offshore15.5. 17:35:0713,9213,9313,93-1,35356 843EURAEX14,12
NP I PoOSeaBird- ------NOKOSL4,74
NP I PoOSerica Energy15.5. 17:35:241,811,811,81-2,161 794 610GBPLSE1,85
NP I PoOSchlumberger15.5. 17:37:5348,1648,1748,14-1,002 227 876USDNYQ48,62
NP I PoOSchoeller Bleck15.5. 17:35:1744,5544,5544,55-0,7811 927EURVIE44,90
NP I PoOSkotan15.5. 17:00:011,251,281,280,393 504PLNWSE1,27
NP I PoOSM Energy15.5. 17:38:0049,0549,0849,08-0,89241 261USDNYQ49,52
NP I PoOSoco Intl15.5. 17:35:080,220,230,23-1,22318 433GBPLSE,23
NP I PoOSolstad Offshore- ------NOKOSL48,92
NP I PoOSouthwestern Ene15.5. 17:38:027,507,517,500,176 202 356USDNYQ7,49
NP I PoOSparton Resource- ------CADCVE,04
NP I PoOSterling Energy15.5. 17:35:150,510,520,523,822 025 026GBPLSE,50
NP I PoOSubsea 7 Depository Receipt15.5. 17:09:07--17,22-0,142 101USDPNK17,25
NP I PoOSubsea 7 SA- ------NOKOSL187,40
NP I PoOSuncor Energy- ------CADTOR53,50
NP I PoOTarga Resources15.5. 17:37:49115,80115,85115,801,19389 999USDNYQ114,43
NP I PoOTC Energy CR1P Rg-1- ------CADTOR16,50
NP I PoOTC Energy CR1P Rg-9- ------CADTOR18,44
NP I PoOTC Energy Rg- ------CADTOR52,83
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE9,80
NP I PoOTeekay Shipping15.5. 17:36:548,708,718,70-0,80275 315USDNYQ8,77
NP I PoOTetra Tech15.5. 17:37:514,224,234,231,32394 809USDNYQ4,17
NP I PoOTGS Nopec Geo- ------NOKOSL118,10
NP I PoOTotal SA15.5. 17:35:1167,4367,4767,47-1,242 714 425EURPAR68,32
NP I PoOTransocean15.5. 17:37:506,026,036,030,256 028 885USDNYQ6,01
NP I PoOTrican Well Svc- ------CADTOR4,35
NP I PoOTullow Oil15.5. 17:35:030,370,380,37-3,303 022 155GBPLSE,38
NP I PoOUr Energy- ------CADTOR2,38
NP I PoOValero Energy15.5. 17:37:55156,69156,79156,750,53830 641USDNYQ155,93
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR5,07
NP I PoOVERBIO15.5. 17:35:2922,9223,0022,921,33160 546EURGER22,62
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR16,37
NP I PoOVOC Energy Units15.5. 17:08:415,956,005,990,8542 840USDNYQ5,94
NP I PoOW&T Offshore15.5. 17:37:402,352,362,35-2,08868 899USDNYQ2,40
NP I PoOWilliams Cos15.5. 17:37:5040,5640,5740,570,512 310 252USDNYQ40,36
NP I PoOWoodside Petrole Rg- ------AUDASX28,15
NP I PoOWorld Fuel Svc15.5. 17:37:3625,1625,1825,17-0,7941 865USDNYQ25,37
NP I PoOYanzhou Coal- ------HKDHKG19,64
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---8 428,1314.05.2024
Zdroj: BCPP