Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ922923,51,82
KB794794,50,44
PKN69,2469,260,29
Msft416,8417,020,02
Nokia3,55853,5635-2,89
IBM167,741680,38
Mercedes-Benz Group AG69,7469,750,61
PFE28,4128,430,18
15.05.2024 15:07:56
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 14.05.2024
BP (BPAQF.PK, US Other OTC (Pink Sheets))
Závěr k 14.5.2024 Změna (%) Změna (USD) Objem obchodů (ks)
6,46 8,57 0,51 5 027
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - BP - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,91
NP I PoOAker- ------NOKOSL642,00
NP I PoOAker Kvaerner- ------NOKOSL13,48
NP I PoOAkita Drilling- ------CADTOR1,50
NP I PoOAlliance Rsc15.5. 15:02:06P22,5022,6022,600,22170USDNSQ22,55
NP I PoOAltaGas- ------CADTOR30,57
NP I PoOAminex15.5. 14:55:560,020,020,020,067 139 214GBPLSE,02
NP I PoOAnglo Pacific15.5. 14:34:220,860,860,861,47299 373GBPLSE,85
NP I PoOARC Resources- ------CADTOR25,20
NP I PoOBaytex Energy- ------CADTOR4,66
NP I PoOBogdanka15.5. 14:58:5630,5030,6030,52-0,4629 951PLNWSE30,66
NP I PoOBonterra Energy- ------CADTOR5,70
NP I PoOBorders and Sou15.5. 12:01:120,020,020,0210,781 874 085GBPLSE,02
NP I PoOBP15.5. 15:02:485,005,005,00-0,477 645 062GBPLSE5,02
NP I PoOBP Preferred Stock15.5. 13:46:311,351,431,380,0010 000GBPLSE1,39
NP I PoOBP Preferred Stock15.5. 11:16:171,481,521,500,009 448GBPLSE1,50
NP I PoOBP Prudhoe Bay Units15.5. 13:43:09P2,252,322,300,88136USDNYQ2,28
NP I PoOCabot Oil15.5. 14:46:03P27,8728,1027,85-1,101 065USDNYQ28,16
NP I PoOCadogan Petrol15.5. 12:31:240,020,030,02-0,8625 252GBPLSE,02
NP I PoOCalfrac Well Ser Rg- ------CADTOR4,10
NP I PoOCameco- ------CADTOR68,20
NP I PoOCapri Ener Rg15.5. 14:44:231,811,831,820,2388 894GBPLSE1,81
NP I PoOCdn Natural Rsc- ------CADTOR103,50
NP I PoOCenovus Energy- ------CADTOR27,55
NP I PoOCN Coal Energy Depository Receipt9.5. 23:20:00P--21,447,20100USDPNK21,44
NP I PoOCNOOC- ------HKDHKG20,50
NP I PoOCoal Energy15.5. 12:04:141,031,031,03-0,58235PLNWSE1,04
NP I PoOConocoPhillips15.5. 15:00:52P121,04122,24121,210,142 425USDNYQ121,04
NP I PoOCrescent Point- ------CADTOR11,72
NP I PoOCVR Energy15.5. 14:45:13P28,6028,9328,940,17131USDNYQ28,89
NP I PoODaldrup & Soehne15.5. 10:23:087,988,108,02-0,25350EURGER8,18
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,79
NP I PoODet Norske- ------NOKOSL274,10
NP I PoODevon Energy15.5. 15:01:24P49,7549,8549,850,047 072USDNYQ49,83
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated15.5. 15:02:29P12,0312,0412,04-1,4719 985USDNYQ12,22
NP I PoODN Oljeselskap- ------NOKOSL11,28
NP I PoODril-Quip Inc15.5. 13:14:34P18,0123,9019,652,182USDNYQ19,23
NP I PoOEGPI Firecreek10.5. 23:20:00P--0,000,00530 000USDPNK,00
NP I PoOEmpyrean Energy15.5. 13:38:290,000,000,00-6,151 958 442GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR17,19
NP I PoOEnbridge CRP-D- ------CADTOR17,48
NP I PoOEnbridge CRP-F- ------CADTOR18,02
NP I PoOEnbridge CRP-H- ------CADTOR18,66
NP I PoOEnbridge Inc- ------CADTOR50,50
NP I PoOEnergy Transfer Units15.5. 15:02:38P15,8515,8715,85-0,1328 291USDNYQ15,87
NP I PoOEnerplus Rsc- ------CADTOR27,56
NP I PoOENI- ------EURMIL15,18
NP I PoOEnsign Ergy Svcs- ------CADTOR2,34
NP I PoOEnterprise Prodt Units15.5. 15:02:23P28,8428,9528,950,002 651USDNYQ28,95
NP I PoOEnviTec Biogas15.5. 14:55:0630,2030,5030,603,0318 946EURGER29,70
NP I PoOEOG Resources15.5. 14:48:00P127,41130,30129,840,32644USDNYQ129,43
NP I PoOEQT15.5. 14:56:15P40,4840,9940,64-0,17367USDNYQ40,71
NP I PoOEquinor ASA- ------NOKOSL309,05
NP I PoOEsso S A F15.5. 15:01:52184,40185,00184,601,8811 508EURPAR181,20
NP I PoOEuronav15.5. 14:57:1118,5518,5918,530,1630 169EURBRU18,50
NP I PoOEuropa Oil & Gas15.5. 13:54:430,010,010,01-1,771 051 973GBPLSE,01
NP I PoOExmar NV Ord Shs15.5. 14:59:387,877,897,890,514 277EURBRU7,85
NP I PoOExxon Mobil15.5. 15:02:05P117,72117,80117,670,0068 101USDNYQ117,67
NP I PoOFalcon Oil&Gas- ------CADCVE,12
NP I PoOFirst Seismic19.2. 23:20:00P--0,050,002 000USDPNK,08
NP I PoOForsys- ------CADTOR,91
NP I PoOFreehold Royalty- ------CADTOR13,73
NP I PoOFugro Br Rg15.5. 15:02:1922,9222,9622,94-2,38155 910EURAEX23,50
NP I PoOGalp Energia15.5. 15:02:4419,4619,4819,47-2,21829 303EURLIS19,91
NP I PoOGlobal Partners Units15.5. 14:28:31P40,3242,2542,220,723USDNYQ41,92
NP I PoOGolar LNG15.5. 14:57:41P24,6027,4426,660,0029USDNSQ26,66
NP I PoOGold Oil15.5. 15:00:270,000,000,006,71137 055 368GBPLSE,00
NP I PoOGreen Thumb Inds Rg15.5. 14:00:01P--13,292,98556 859USDPNK12,90
NP I PoOGulf Altern19.4. 23:20:00P--0,000,001 210USDPNK,00
NP I PoOGulf Island15.5. 2:00:00P5,407,706,760,0032 522USDNSQ6,76
NP I PoOGulf Keystone Pt Rg15.5. 15:01:581,341,341,34-0,961 577 009GBPLSE1,36
NP I PoOHalliburton15.5. 14:51:53P37,5037,7637,50-0,151 326USDNYQ37,56
NP I PoOHarbour Ener Rg15.5. 14:56:433,033,043,04-1,04229 179GBPLSE3,07
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE5,54
NP I PoOHelix Energy Sol15.5. 15:02:16P11,5711,8011,802,0819USDNYQ11,56
NP I PoOHell Petrol15.5. 15:01:028,768,768,761,04309 880EURATH8,67
NP I PoOHelmerich15.5. 14:32:37P38,6539,6538,78-0,64816USDNYQ39,03
NP I PoOHess15.5. 14:34:40P157,00159,99158,580,0629USDNYQ158,48
NP I PoOHunting15.5. 15:02:374,504,534,5120,971 515 754GBPLSE3,73
NP I PoOChariot Oil15.5. 14:59:190,060,060,06-22,107 048 857GBPLSE,08
NP I PoOChevron15.5. 15:02:45P163,65163,95163,820,1311 135USDNYQ163,61
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG5,05
NP I PoOImperial Oil Ltd- ------CADTOR94,18
NP I PoOInpex Hldg Unsp ADR14.5. 23:20:00P--15,18-1,4361 693USDPNK15,18
NP I PoOIofina15.5. 14:48:570,200,220,225,06205 920GBPLSE,21
NP I PoOJohn Wood Group15.5. 15:01:492,022,032,020,94569 922GBPLSE2,01
NP I PoOKeyera- ------CADTOR36,12
NP I PoOKinder Morgan15.5. 15:01:56P19,4319,4519,450,2110 123USDNYQ19,41
NP I PoOLaramide- ------CADTOR,79
NP I PoOLundinPetroleum15.5. 15:01:298,358,378,372,001 665 555SEKSTO8,21
NP I PoOMarathon15.5. 15:01:36P173,00174,23173,75-0,442 314USDNYQ174,51
NP I PoOMarathon Oil15.5. 14:59:03P26,4826,6126,610,153 680USDNYQ26,57
NP I PoOMaurel Prom15.5. 14:59:576,516,526,510,9370 211EURPAR6,45
NP I PoOMega Uranium- ------CADTOR,37
NP I PoOMesa Royalty Tr15.5. 2:04:00P8,008,998,250,0021 848USDNYQ8,25
NP I PoOMOL Magyar Olaj Depository Receipt14.5. 23:20:00P--4,30-1,2616 099USDPNK4,30
NP I PoOMOL-A Rg10.5. 16:03:23180,00183,00183,000,000CZKPSE-KOBOS183,00
NP I PoOMPLX LP, Unit, New York Stock Exchange15.5. 15:01:05P40,6040,8040,700,62987USDNYQ40,45
NP I PoOMurphy Oil15.5. 14:16:43P43,1044,2543,930,002USDNYQ43,93
NP I PoOMV Oil Units15.5. 2:04:00P9,5310,339,610,0037 238USDNYQ9,61
NP I PoONeste Oil15.5. 14:07:4019,1219,1319,13-13,776 512 454EURHEL22,18
NP I PoONeste Oil Depository Receipt15.5. 14:06:46P--10,39-9,9786 737USDPNK11,54
NP I PoONewpark Resource15.5. 2:04:00P7,547,607,560,00546 943USDNYQ7,56
NP I PoONorsk Hydro ASA- ------NOKOSL67,80
NP I PoONorsk Hydro ASA Depository Receipt14.5. 23:20:00P--6,310,3256 975USDPNK6,31
NP I PoONorth Europe Oil15.5. 14:40:04P8,368,588,572,5124USDNYQ8,36
NP I PoONorwegian Energy- ------NOKOSL562,00
NP I PoONth Amer Constr Rg- ------CADTOR28,08
NP I PoONuVista Energy- ------CADTOR12,77
NP I PoOObsidian Energy Rg- ------CADTOR10,65
NP I PoOOccidental15.5. 15:02:27P63,0063,1563,130,1120 413USDNYQ63,06
NP I PoOOceaneering Intl15.5. 14:51:39P22,3124,0823,931,87250USDNYQ23,49
NP I PoOOil & Gas Depository Receipt5.3. 11:49:003,505,805,800,0025USDLIB5,80
NP I PoOOil States Intl15.5. 14:42:27P4,644,704,690,43347USDNYQ4,67
NP I PoOOMV15.5. 12:33:571 161,501 174,501 179,50-0,304CZKPSE-KOBOS1 183,00
NP I PoOOMV Depository Receipt14.5. 23:20:00P--12,821,417 083USDPNK12,82
NP I PoOONICO15.5. 15:00:009,8010,0010,0012,36370PLNWSE8,90
NP I PoOOutback21.3. 22:20:00P--0,00-50,00200USDPNK,00
NP I PoOPaladin Rsc- ------AUDASX16,37
NP I PoOPanoro- ------NOKOSL32,15
NP I PoOPantheon15.5. 15:01:240,290,290,29-0,862 029 861GBPLSE,29
NP I PoOParamount Rsc- ------CADTOR32,01
NP I PoOPatterson UTI15.5. 14:14:11P11,0111,2411,040,36484USDNSQ11,00
NP I PoOPermian Basin Units15.5. 13:17:31P12,7614,5012,820,003USDNYQ12,82
NP I PoOPetrel Resources15.5. 13:03:440,010,020,02-15,06990 299GBPLSE,02
NP I PoOPetro Geo Svcs- ------NOKOSL7,80
NP I PoOPetro Matad15.5. 15:00:290,030,030,03-1,151 261 208GBPLSE,03
NP I PoOPetrofac30.4. 17:40:190,090,300,11-29,0357 763 894GBPLSE,11
NP I PoOPetroChina- ------HKDHKG7,54
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,68
NP I PoOPeyto- ------CADTOR15,22
NP I PoOPhillips 6615.5. 15:01:57P143,62145,19144,00-0,593 719USDNYQ144,85
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,12
NP I PoOPKN ORLEN15.5. 14:17:47402,00403,20401,600,0076CZKPSE-KOBOS401,60
NP I PoOPrecision Dril Rg- ------CADTOR97,29
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,74
NP I PoOQuesterre Energy- ------CADTOR,22
NP I PoORange Resources15.5. 14:47:46P36,4437,7437,983,977USDNYQ36,53
NP I PoORegal Petroleum15.5. 9:54:360,180,200,192,665 176GBPLSE,19
NP I PoOReliance Indu Depository Receipt15.5. 15:01:1567,9068,1067,90-0,5988 252USDLIB68,30
NP I PoORepsol YPF- ------EURMCE14,83
NP I PoORepsol YPF Depository Receipt15.5. 14:21:48P--15,980,1379 302USDPNK15,96
NP I PoORex Stores15.5. 2:04:00P31,3593,0558,160,00216 094USDNYQ58,16
NP I PoORockhopper Expl15.5. 14:39:060,130,130,131,08874 020GBPLSE,13
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,08
NP I PoORoxi Petroleum15.5. 14:07:530,030,040,04-2,451 925 361GBPLSE,04
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC15.5. 14:30:43P6,787,046,870,0024USDNYQ6,87
NP I PoOSabine Royalty Units15.5. 13:16:08P63,0065,0066,144,354USDNYQ63,38
NP I PoOSan Juan Basin Units15.5. 14:44:43P4,354,504,470,681 275USDNYQ4,44
NP I PoOSBM Offshore15.5. 14:55:1813,9413,9613,95-1,20135 465EURAEX14,12
NP I PoOSeaBird- ------NOKOSL4,74
NP I PoOSerica Energy15.5. 15:02:391,841,841,84-0,59694 537GBPLSE1,85
NP I PoOSchlumberger15.5. 15:01:02P48,6548,8048,700,163 115USDNYQ48,62
NP I PoOSchoeller Bleck15.5. 14:53:3644,6544,8044,70-0,454 286EURVIE44,90
NP I PoOSkotan15.5. 11:18:181,251,281,25-1,573 503PLNWSE1,27
NP I PoOSM Energy15.5. 14:58:17P48,3651,2449,990,95232USDNYQ49,52
NP I PoOSoco Intl15.5. 14:38:300,220,220,22-2,97133 629GBPLSE,23
NP I PoOSolstad Offshore- ------NOKOSL48,92
NP I PoOSouthwestern Ene15.5. 15:01:07P7,457,517,48-0,131 029USDNYQ7,49
NP I PoOSparton Resource- ------CADCVE,04
NP I PoOSterling Energy15.5. 15:00:550,500,510,501,511 459 761GBPLSE,50
NP I PoOSubsea 7 Depository Receipt14.5. 23:20:00P--17,250,152 056USDPNK17,25
NP I PoOSubsea 7 SA- ------NOKOSL187,40
NP I PoOSuncor Energy- ------CADTOR53,50
NP I PoOTarga Resources15.5. 14:47:51P112,01116,00114,610,16569USDNYQ114,43
NP I PoOTC Energy CR1P Rg-1- ------CADTOR16,50
NP I PoOTC Energy CR1P Rg-9- ------CADTOR18,44
NP I PoOTC Energy Rg- ------CADTOR52,83
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE9,80
NP I PoOTeekay Shipping15.5. 14:56:15P8,708,808,800,342 041USDNYQ8,77
NP I PoOTetra Tech15.5. 14:51:36P4,114,144,11-1,44817USDNYQ4,17
NP I PoOTGS Nopec Geo- ------NOKOSL118,10
NP I PoOTotal SA15.5. 15:02:5568,0568,0768,06-0,38801 838EURPAR68,32
NP I PoOTransocean15.5. 15:01:53P6,026,046,040,5050 563USDNYQ6,01
NP I PoOTrican Well Svc- ------CADTOR4,35
NP I PoOTullow Oil15.5. 15:01:450,380,380,38-0,211 615 153GBPLSE,38
NP I PoOUr Energy- ------CADTOR2,38
NP I PoOValero Energy15.5. 15:00:59P155,14156,95156,500,37376USDNYQ155,93
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR5,07
NP I PoOVERBIO15.5. 15:01:3922,7022,8022,740,5397 876EURGER22,62
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR16,37
NP I PoOVOC Energy Units15.5. 14:24:37P5,886,155,75-3,20269USDNYQ5,94
NP I PoOW&T Offshore15.5. 15:00:59P2,412,432,410,428 047USDNYQ2,40
NP I PoOWilliams Cos15.5. 14:58:14P40,1540,5040,500,353 628USDNYQ40,36
NP I PoOWoodside Petrole Rg- ------AUDASX28,15
NP I PoOWorld Fuel Svc15.5. 2:04:00P10,1527,0025,370,00450 187USDNYQ25,37
NP I PoOYanzhou Coal- ------HKDHKG19,64
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---8 428,1314.05.2024
Zdroj: BCPP