Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ953,5955-0,05
KB775775,50,06
PKN63,0663,07-0,94
Msft424,17424,60,00
Nokia3,6143,618-0,33
IBM168,02169,180,00
Mercedes-Benz Group AG65,2165,23-0,87
PFE28,8828,990,00
07.06.2024 10:58:00
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 07.06.2024 10:38:52
Berkshire Hathaway INC-CL B (BRKb.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
377,85 0,36 1,35 229 500
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Berkshire Hathaway INC-CL B - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE7.6. 2:04:00P263,75271,00263,750,001 106 763USDNYQ263,75
NP I PoOAdmiral Group7.6. 10:50:2427,6627,6827,670,0016 532GBPLSE27,67
NP I PoOAFLAC Inc7.6. 2:04:00P87,8589,9588,350,001 485 641USDNYQ88,35
NP I PoOAllianz7.6. 10:52:33261,70261,80261,70-0,83117 437EURGER263,90
NP I PoOAllianz Slovensk6.6. 15:44:28292,00-292,000,00-EURBRA292,00
NP I PoOAllstate Corp7.6. 2:04:00P85,10212,06163,120,00942 112USDNYQ163,12
NP I PoOAmer Intl Group7.6. 2:04:00P75,0476,4075,620,004 163 467USDNYQ75,62
NP I PoOAmerican Finl7.6. 2:04:00P52,75200,74128,640,00216 285USDNYQ128,64
NP I PoOAMERISAFE7.6. 2:00:00P19,14-43,540,0099 928USDNSQ43,54
NP I PoOArch Capital Gp7.6. 2:00:00P82,85101,66100,080,001 132 982USDNSQ100,08
NP I PoOArthur J Gallag7.6. 2:04:00P229,00270,00251,640,001 005 106USDNYQ251,64
NP I PoOAssurant7.6. 2:04:00P69,01269,21172,520,00212 086USDNYQ172,52
NP I PoOAssured Guaranty7.6. 2:04:00P31,0378,6477,560,00390 998USDNYQ77,56
NP I PoOAviv Preferred Stock6.6. 17:16:301,251,301,27-0,5547 756GBPLSE1,27
NP I PoOAviva Preferred Stock7.6. 10:26:051,311,341,330,6332 831GBPLSE1,33
NP I PoOAxa SA7.6. 10:52:2433,0933,1133,09-0,96161 244EURPAR33,41
NP I PoOAxa SA Depository Receipt6.6. 23:20:00P--36,320,3044 149USDPNK36,32
NP I PoOAXIS Capital7.6. 2:04:00P28,84112,4872,080,00433 437USDNYQ72,08
NP I PoOBerkshire Hatha7.6. 2:04:01P610 000,00677 794,00620 000,000,0012 680USDNYQ620 000,00
NP I PoOBrown & Brown4.3. 0:40:15P42,5048,0044,520,002 329 574USDNYQ89,53
NP I PoOCatal Occidente- ------EURMCE38,55
NP I PoOCincinnati Fin7.6. 2:00:00P49,99-114,910,00361 054USDNSQ114,91
NP I PoOCitizens7.6. 2:04:00P2,004,752,970,0060 189USDNYQ2,97
NP I PoOCn Ping An- ------HKDHKG40,55
NP I PoOCNA Financial7.6. 2:04:00P18,2870,8844,580,00258 397USDNYQ44,58
NP I PoOCNO Finan7.6. 2:04:00P11,4343,4927,870,001 076 964USDNYQ27,87
NP I PoOCrawford7.6. 2:04:00P3,6914,379,210,0049 813USDNYQ9,21
NP I PoOCrawford7.6. 2:04:00P3,4813,578,700,004 127USDNYQ8,70
NP I PoODonegal Group7.6. 2:00:00P5,38-13,120,0026 812USDNSQ13,12
NP I PoOEmployers Holdgs7.6. 2:04:00P16,5564,5241,350,0098 121USDNYQ41,35
NP I PoOEnstar Group7.6. 2:00:00P124,39-303,380,0041 342USDNSQ303,38
NP I PoOErie Indemnity7.6. 2:00:00P159,19-362,200,0045 138USDNSQ362,20
NP I PoOEuCO7.6. 9:04:281,021,071,07-0,476PLNWSE1,08
NP I PoOFairfax Fin CP-J FR- ------CADTOR19,75
NP I PoOFairfax Finl- ------CADTOR1 556,34
NP I PoOFirst American F7.6. 2:04:00P21,8980,0054,720,00428 651USDNYQ54,72
NP I PoOGenerali SpA- ------EURMIL23,94
NP I PoOGenworth Finl7.6. 2:04:00P6,236,406,280,001 506 200USDNYQ6,28
NP I PoOGreat-West Life- ------CADTOR39,56
NP I PoOHannover Ruckv Depository Receipt6.6. 23:20:00P--42,451,341 943USDPNK42,45
NP I PoOHannover Rueckv7.6. 10:52:58233,60233,80233,70-0,4717 608EURGER234,80
NP I PoOHanover Insurnce7.6. 2:04:00P51,76201,91129,390,00237 613USDNYQ129,39
NP I PoOHansard Global7.6. 9:00:230,480,520,504,95284GBPLSE,49
NP I PoOHartford Fin Ser7.6. 2:04:00P90,03103,5899,760,00806 765USDNYQ99,76
NP I PoOHilltop Holdings7.6. 2:04:00P12,1335,0030,320,00156 815USDNYQ30,32
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ34,25
NP I PoOInsur Aust Group- ------AUDASX6,48
NP I PoOIntact Financial- ------CADTOR229,36
NP I PoOLegal & General7.6. 10:52:222,522,522,52-0,542 478 334GBPLSE2,54
NP I PoOLincoln National7.6. 2:04:00P32,1034,0332,370,002 185 063USDNYQ32,37
NP I PoOLoews7.6. 2:04:00P67,0094,0075,000,00844 478USDNYQ75,00
NP I PoOManu NCP 1-11- ------CADTOR23,59
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR19,01
NP I PoOManulife Finl- ------CADTOR35,38
NP I PoOMapfre- ------EURMCE2,23
NP I PoOMarkel7.6. 2:04:00P1 550,052 543,741 599,840,0026 049USDNYQ1 599,84
NP I PoOMarsh & McLennan7.6. 2:04:00P83,31208,51208,260,001 085 384USDNYQ208,26
NP I PoOMBIA7.6. 2:04:00P2,226,185,530,00245 643USDNYQ5,53
NP I PoOMercury General7.6. 2:04:00P28,0060,5254,900,00130 603USDNYQ54,90
NP I PoOMetLife7.6. 2:04:00P68,5871,4270,040,001 649 698USDNYQ70,04
NP I PoOMunich Re7.6. 10:52:30458,10458,20458,20-0,9732 127EURGER462,70
NP I PoONuernberger Bet7.6. 10:50:5662,0062,5062,00-0,802 023EURGER62,50
NP I PoOOld Rep Intl7.6. 2:04:00P24,9540,0030,650,001 233 080USDNYQ30,65
NP I PoOPing An In Sp ADR-H6.6. 23:20:00P--10,36-1,1593 108USDPNK10,36
NP I PoOPower Corp CA- ------CADTOR39,23
NP I PoOPrimerica7.6. 2:04:00P212,00361,42227,310,00135 061USDNYQ227,31
NP I PoOProAssurance Cp7.6. 2:04:00P12,8921,8613,750,00171 413USDNYQ13,75
NP I PoOProgressive7.6. 2:04:00P203,00215,82213,190,001 756 411USDNYQ213,19
NP I PoOPrudential7.6. 10:51:377,487,497,49-1,73295 030GBPLSE7,62
NP I PoOPrudential Finl7.6. 2:04:01P101,64120,93117,210,001 096 061USDNYQ117,21
NP I PoOPZU7.6. 10:52:3048,4848,5048,50-0,27146 723PLNWSE48,63
NP I PoOReinsurance Grop7.6. 2:04:00P81,18316,67202,930,00247 988USDNYQ202,93
NP I PoORenaissanceRe7.6. 2:04:00P99,99-226,400,00172 073USDNYQ226,40
NP I PoORoyal & Sun All Preferred Stock7.6. 9:07:321,091,111,090,0013 943GBPLSE1,09
NP I PoOSafety Insurance7.6. 2:00:00P31,40-76,580,0022 081USDNSQ76,58
NP I PoOScor7.6. 10:52:5526,5026,5426,540,0841 681EURPAR26,52
NP I PoOStandard Life Rg7.6. 10:52:101,541,541,540,13552 426GBPLSE1,54
NP I PoOStewart Info Svc7.6. 2:04:01P24,9397,2362,310,00141 347USDNYQ62,31
NP I PoOStorebrand ASA- ------NOKOSL113,50
NP I PoOSun Life Financl- ------CADTOR67,32
NP I PoOSwiss Life7.6. 10:51:08633,80634,20634,60-0,948 305CHFVTX640,60
NP I PoOSwiss Re7.6. 10:50:31112,95113,00113,00-0,0962 136CHFVTX113,10
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK31,74
NP I PoOTopdanmark7.6. 10:52:05297,00297,40297,20-0,1345 941DKKCPH297,60
NP I PoOTravlrs7.6. 2:04:00P195,00234,00209,710,00935 806USDNYQ209,71
NP I PoOUnipolsai- ------EURMIL2,52
NP I PoOUNIQA6.6. 10:47:25200,80203,40201,600,000CZKPSE-KOBOS201,60
NP I PoOUnumProvident7.6. 2:04:00P47,1154,8051,540,00962 329USDNYQ51,54
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX433,00
NP I PoOVienna Insur Sp ADR6.6. 15:30:00P--6,08-1,594USDPNK6,18
NP I PoOVIG7.6. 10:44:23728,00730,00730,000,2791CZKPSE-KOBOS728,00
NP I PoOVOTUM7.6. 10:46:3137,2537,3537,402,1910 374PLNWSE36,60
NP I PoOWhite Mtn Ins7.6. 2:04:00P700,622 784,961 751,550,009 988USDNYQ1 751,55
NP I PoOWR Berkley7.6. 2:04:00P78,0087,0079,610,00585 021USDNYQ79,61
NP I PoOZurich Financial7.6. 10:52:35476,90477,00477,00-0,4023 316CHFVTX478,90
NP I PoOZurich Insur Sp ADR6.6. 23:20:00P--53,691,1345 662USDPNK53,69
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP