Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,21
KB0,06
PKN63,2563,28-2,59
Msft428,97428,99-0,30
Nokia3,47353,53-2,41
IBM167,38167,41-1,34
Mercedes-Benz Group AG65,4665,47-1,37
PFE27,8627,87-1,57
29.05.2024 21:52:48
Indexy online
AD Index online
select
AD Index online
 

  • 29.05.2024 17:59:59
CAM Media (CAMM.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
2,28 -2,56 -0,06 835
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - CAM Media - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.29.5. 17:59:5950,4050,8051,00-1,9213 310PLNWSE52,00
NP I PoOAgora Depository Receipt29.5. 18:00:0011,2411,5411,38-2,5728 024PLNWSE11,68
NP I PoOAimia- ------CADTOR2,65
NP I PoOAjax29.5. 17:13:3910,3010,5010,350,492 231EURAEX10,30
NP I PoOAntena 3 de TV S- ------EURMCE5,12
NP I PoOArtprice.com29.5. 17:35:254,304,364,36-1,13904EURPAR4,41
NP I PoOASTRO28.5. 17:59:140,150,150,140,007 400PLNWSE,14
NP I PoOATM Grupa29.5. 17:59:583,994,053,99-3,1621 826PLNWSE4,12
NP I PoOBorussia Dortmnd14.3. 9:55:52--60,000,000CZKPSE-KOBOS60,00
NP I PoOBusiness Mda Chn10.4. 18:13:240,951,050,90-5,0010EURFRA1,00
NP I PoOCAM Media29.5. 17:59:592,282,302,28-2,56366PLNWSE2,34
NP I PoOCinemark Hld29.5. 21:52:5217,0317,0417,04-0,321 326 058USDNYQ17,09
NP I PoOCofina SGPS29.5. 16:55:440,440,460,460,4479 171EURLIS,45
NP I PoOCogeco Communicatns- ------CADTOR54,52
NP I PoOComcast29.5. 21:52:4837,9037,9137,91-1,6510 603 372USDNSQ38,54
NP I PoOCorus Entertemnt- ------CADTOR,47
NP I PoOCTS Eventim AG29.5. 17:35:1781,0581,2081,15-2,70174 878EURGER83,40
NP I PoOCyfrowy Polsat29.5. 18:00:0112,8012,8012,80-0,971 536 939PLNWSE12,93
NP I PoOEntravision Comm29.5. 21:52:252,132,142,13-0,93199 840USDNYQ2,15
NP I PoOEutelsat Com29.5. 17:35:464,354,584,521,16149 040EURPAR4,47
NP I PoOGaumont SA29.5. 17:35:2391,5094,5094,50-1,0559EURPAR95,50
NP I PoOGrand Ent&Music22.11. 23:19:58--0,00900,0010 000USDPNK,00
NP I PoOGray Television29.5. 21:52:505,525,535,53-2,21838 086USDNYQ5,65
NP I PoOGrupo Media27.5. 16:30:211,101,241,200,0036EURLIS1,10
NP I PoOHighCo29.5. 17:35:202,963,023,021,006 430EURPAR2,99
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER2,40
NP I PoOImpresa SGPS SA29.5. 17:35:100,130,130,130,0049 639EURLIS,13
NP I PoOInternet Media Services Ord Shs29.5. 17:59:584,054,174,17-3,0220 797PLNWSE4,30
NP I PoOInterpublic Grp29.5. 21:52:4830,5830,5930,57-2,001 570 702USDNYQ31,19
NP I PoOIntertainment29.5. 14:57:110,400,490,462,22283EURGER,42
NP I PoOIpsos29.5. 17:35:0864,7066,2065,05-2,1162 627EURPAR66,45
NP I PoOITV29.5. 17:35:020,770,770,77-1,675 602 467GBPLSE,78
NP I PoOJCDecaux29.5. 17:35:1220,8220,8620,84-0,57133 335EURPAR20,96
NP I PoOJohn Wiley & Son29.5. 21:52:0536,3036,3436,34-2,6384 351USDNYQ37,32
NP I PoOJuventus9.1. 9:00:21--5,000,000CZKPSE-KOBOS5,00
NP I PoOKINO POLSKA TV29.5. 18:00:0117,2017,2517,20-0,866 578PLNWSE17,35
NP I PoOKlassik Radio29.5. 11:06:203,723,983,70-5,13400EURGER3,90
NP I PoOLagardere29.5. 17:35:0621,2021,9021,45-0,468 833EURPAR21,55
NP I PoOLive Nation29.5. 21:52:5294,0294,0594,04-0,901 043 869USDNYQ94,89
NP I PoOM6 Metropole TV29.5. 17:35:0613,3413,4413,440,1546 916EURPAR13,42
NP I PoOManchester29.5. 21:52:5116,6716,6816,682,62355 583USDNYQ16,25
NP I PoOModern Times Rg-B29.5. 18:00:0093,9093,9594,00-0,16398 954SEKSTO94,15
NP I PoOMorningstar29.5. 21:52:12289,53289,98289,64-0,7943 759USDNSQ291,94
NP I PoOMuza29.5. 18:00:0013,7514,1513,75-1,796 285PLNWSE14,00
NP I PoONew York Times29.5. 21:52:4349,6949,7049,700,13503 711USDNYQ49,63
NP I PoONOS29.5. 17:35:153,313,373,32-1,34425 643EURLIS3,37
NP I PoONRJ Group29.5. 17:35:027,847,947,942,3213 955EURPAR7,76
NP I PoOOmnicom Group29.5. 21:52:4791,2491,2691,27-2,08989 279USDNYQ93,21
NP I PoOPearson29.5. 17:35:229,309,309,30-0,871 128 568GBPLSE9,38
NP I PoOPenthouse Int17.5. 23:20:00--0,000,0010 000USDPNK,00
NP I PoOPlatige Image29.5. 17:59:2018,1519,9019,902,051 371PLNWSE19,50
NP I PoOPointgroup29.5. 18:00:002,622,722,723,82549PLNWSE2,62
NP I PoOProSieben SAT.1 N29.5. 17:40:346,936,946,95-2,32271 320EURGER7,12
NP I PoOProsieben Unsp ADR3.3. 23:19:58--2,89-5,8623 656USDPNK1,90
NP I PoOPublicis Groupe29.5. 17:35:22103,80105,00103,95-2,62367 158EURPAR106,75
NP I PoOPublicis Groupe Depository Receipt29.5. 21:50:48--28,07-3,4151 354USDPNK29,06
NP I PoOReed Elsevier29.5. 17:35:2234,1434,1634,15-0,321 986 593GBPLSE34,26
NP I PoORightmove Rg29.5. 17:35:185,305,315,31-1,812 639 438GBPLSE5,40
NP I PoORightmove Unsp ADR29.5. 20:51:16--13,57-2,5845 357USDPNK13,93
NP I PoORuch Chorzow29.5. 17:59:210,190,380,38-5,00747PLNWSE,40
NP I PoOSanoma-WSOY29.5. 17:00:006,957,006,96-1,1465 014EURHEL7,04
NP I PoOSES Global29.5. 17:35:245,205,355,270,86641 172EURPAR5,22
NP I PoOShutterstock Inc, Ordinary, New York Consolidated29.5. 21:52:3838,1138,1638,114,211 433 338USDNYQ36,57
NP I PoOSchibsted- ------NOKOSL355,00
NP I PoOScholastic29.5. 21:52:2236,2136,2536,21-2,2465 513USDNSQ37,04
NP I PoOSolocal Group29.5. 17:29:480,060,060,064,39182 991EURPAR,06
NP I PoOSplendid Medien27.5. 10:27:131,151,211,16-1,691 970EURGER1,18
NP I PoOStroeer29.5. 17:35:0564,8064,9064,80-1,5255 858EURGER65,80
NP I PoOTeleperformance29.5. 17:35:04101,80-101,90-2,30172 510EURPAR104,30
NP I PoOTF129.5. 17:35:248,758,818,80-0,79111 823EURPAR8,87
NP I PoOThomson Reut Pfd II- ------CADTOR14,36
NP I PoOThomson Reuters Rg- ------CADTOR235,35
NP I PoOTrinity Mirror29.5. 17:35:240,790,790,79-0,13308 677GBPLSE,79
NP I PoOVivendi29.5. 17:35:259,9510,059,96-1,41960 292EURPAR10,10
NP I PoOWalt Disney Co29.5. 21:52:47100,77100,78100,78-1,635 516 028USDNYQ102,44
NP I PoOWolters Kluwer29.5. 17:35:17146,00149,40148,35-0,84388 652EURAEX149,60
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange29.5. 17:35:188,088,088,08-2,704 980 786GBPLSE8,31
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat29.5. 17:15:0085 697,03-1,4986 996,0728.05.2024
Zdroj: BCPP