Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN67,7167,760,79
Msft411,2411,240,47
Nokia3,3043,49050,51
IBM169,88169,890,91
Mercedes-Benz Group AG72,372,32-1,00
PFE28,2528,261,75
08.05.2024 20:46:46
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 03.05.2024 15:32:59
ČEZ (CEZP.SG, Stuttgart)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
33,88 -0,34 -0,12 339
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,89
NP I PoOAllete Inc8.5. 20:46:4762,7862,8262,81-0,46725 130USDNYQ63,10
NP I PoOAm States Water8.5. 20:46:2876,2876,3976,333,46185 406USDNYQ73,78
NP I PoOAmercan Water8.5. 20:46:39132,23132,27132,270,34535 841USDNYQ131,82
NP I PoOAmeren8.5. 20:46:0874,5274,5474,530,23356 431USDNYQ74,36
NP I PoOAQUA7.5. 17:59:2714,0014,2014,200,0073PLNWSE14,20
NP I PoOAtmos Energy8.5. 20:46:30120,44120,51120,430,07364 109USDNYQ120,34
NP I PoOAvista8.5. 20:44:4837,7137,7337,72-0,08160 340USDNYQ37,75
NP I PoOBedzin8.5. 18:00:2935,9036,4036,404,0019 782PLNWSE35,00
NP I PoOBKW8.5. 17:31:56141,00141,20139,90-1,3446 078CHFSWX141,80
NP I PoOBlack Hills Corp8.5. 20:46:0056,5856,6356,62-0,21162 092USDNYQ56,74
NP I PoOBrookfield Infr8.5. 20:45:2830,1630,2030,160,71179 701USDNYQ29,95
NP I PoOBurgenland Hldg7.5. 17:50:0571,0073,5073,500,0099EURVIE73,50
NP I PoOCal Water Svc8.5. 20:46:4051,3351,3851,340,2168 510USDNYQ51,23
NP I PoOCdn Utilities- ------CADTOR31,16
NP I PoOCenterPnt Energy8.5. 20:46:3629,5529,5629,56-0,152 445 046USDNYQ29,60
NP I PoOCentrica8.5. 17:35:201,341,341,342,2117 783 951GBPLSE1,31
NP I PoOCK Infrastructur Rg- ------HKDHKG45,15
NP I PoOCMS Energy8.5. 20:46:5962,7762,7862,780,90849 508USDNYQ62,22
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,63
NP I PoOCons Water Co8.5. 20:45:2928,0828,1228,123,99136 902USDNSQ27,04
NP I PoOConsol Edison8.5. 20:46:5997,8797,8997,890,401 031 796USDNYQ97,50
NP I PoOČEZ7.5. 16:23:35--891,500,00162 583CZKPSE-KOBOS891,50
NP I PoODominion Resourc8.5. 20:46:2952,0052,0152,01-0,221 580 955USDNYQ52,12
NP I PoODrax Grp8.5. 17:35:145,455,465,460,281 049 999GBPLSE5,44
NP I PoODTE Energy8.5. 20:46:13114,53114,56114,531,05405 319USDNYQ113,34
NP I PoODuke Energy8.5. 20:46:18101,87101,90101,89-0,361 831 522USDNYQ102,26
NP I PoOE.ON6.5. 12:08:38--318,050,000CZKPSE-KOBOS318,05
NP I PoOE.ON Depository Receipt8.5. 20:33:03--13,960,367 482USDPNK13,91
NP I PoOEdison Intl8.5. 20:46:4073,8573,8673,85-0,05727 329USDNYQ73,89
NP I PoOELEC STRASBOURG8.5. 17:22:50118,50122,00121,501,25217EURPAR120,00
NP I PoOElia System Op8.5. 17:35:3096,0097,5597,050,6262 299EURBRU96,45
NP I PoOElkop Energy7.5. 17:59:270,290,310,290,007 178PLNWSE,29
NP I PoOEmera- ------CADTOR47,73
NP I PoOEnagas- ------EURMCE14,09
NP I PoOEndesa- ------EURMCE17,59
NP I PoOENEA8.5. 18:00:289,619,689,580,31584 275PLNWSE9,55
NP I PoOENEFI AM8.5. 12:33:12--190,00-1,046 600HUFBUD190,00
NP I PoOEnel- ------EURMIL6,38
NP I PoOEnel SpA, Depository Receipt, Xetra8.5. 20:46:59--6,901,6290 886USDPNK6,79
NP I PoOEnergia De Port8.5. 17:35:263,593,633,621,2912 639 653EURLIS3,58
NP I PoOEnergie B Wurtt8.5. 17:36:1471,0072,8073,00-0,27278EURGER72,40
NP I PoOEngie8.5. 17:35:2315,6215,7315,651,235 630 699EURPAR15,46
NP I PoOEngie Sp ADR8.5. 20:38:26--16,841,2053 653USDPNK16,64
NP I PoOEntergy8.5. 20:46:34110,61110,63110,610,03723 003USDNYQ110,58
NP I PoOEVN8.5. 17:50:0028,8528,9028,950,35145 360EURVIE28,85
NP I PoOFirstEnergy Corp8.5. 20:46:4439,5639,5739,570,551 256 000USDNYQ39,35
NP I PoOFort CRR1st Pref-G- ------CADTOR21,59
NP I PoOFortis- ------CADTOR55,17
NP I PoOFortum Oyj8.5. 17:00:0013,1213,1313,11-1,281 845 760EURHEL13,28
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK2,82
NP I PoOGas Natural- ------EURMCE24,06
NP I PoOGenie Energy8.5. 20:44:3614,8514,9314,88-6,36138 793USDNYQ15,89
NP I PoOHawaiian Elec8.5. 20:46:4010,1510,1610,173,091 155 213USDNYQ9,86
NP I PoOHK & China Gas Depository Receipt8.5. 18:46:18--0,783,581 384USDPNK,75
NP I PoOHuaneng Power- ------HKDHKG4,88
NP I PoOChesapeake Utils8.5. 20:39:10111,14111,50111,180,2832 106USDNYQ110,87
NP I PoOChina Water- ------HKDHKG5,12
NP I PoOIberdrola SA- ------EURMCE11,90
NP I PoOIDACORP8.5. 20:46:1696,9096,9396,910,17140 585USDNYQ96,74
NP I PoOJersey8.5. 17:08:024,484,524,59-0,222 081GBPLSE4,55
NP I PoOKogeneracja8.5. 18:00:3052,3053,0053,001,154 846PLNWSE52,40
NP I PoOMainova AG3.5. 14:21:32334,00362,00356,000,0037EURFRA334,00
NP I PoOMDU Res Group8.5. 20:45:2025,4225,4325,420,08347 897USDNYQ25,40
NP I PoOMGE Energy8.5. 20:46:3380,8680,9780,851,4268 126USDNSQ79,72
NP I PoOMiddlesex Water8.5. 20:42:1054,5354,6654,450,0227 825USDNSQ54,44
NP I PoOMVV Energie8.5. 9:31:5930,0030,8030,800,0072EURGER30,20
NP I PoONatl Grid Rg8.5. 17:35:2211,0111,0211,020,557 325 292GBPLSE10,96
NP I PoONextEra Energy8.5. 20:46:4872,5572,5672,550,836 093 276USDNYQ71,95
NP I PoONiSource8.5. 20:46:4628,8728,8828,88-0,603 701 202USDNYQ29,05
NP I PoONorthern Electrc Preferred Stock8.5. 16:58:151,151,171,16-0,21131 568GBPLSE1,16
NP I PoONRG Energy8.5. 20:46:2975,5875,6275,623,023 690 392USDNYQ73,40
NP I PoOOGE Energy Corp8.5. 20:45:2336,0236,0336,030,15537 418USDNYQ35,97
NP I PoOOneok Inc8.5. 20:46:4979,2979,3079,301,181 146 543USDNYQ78,37
NP I PoOOrmat Tech8.5. 20:46:3168,6568,6968,670,93123 026USDNYQ68,04
NP I PoOOtter Tail8.5. 20:45:3890,6890,9890,850,6180 718USDNSQ90,30
NP I PoOPEP8.5. 18:00:3166,8067,0067,00-0,592 844PLNWSE67,40
NP I PoOPG E8.5. 20:46:4117,8317,8417,850,685 663 434USDNYQ17,73
NP I PoOPinnacle West8.5. 20:45:5876,6176,6676,630,29264 861USDNYQ76,41
NP I PoOPlambck Neu Enrg8.5. 17:35:0113,4813,5213,500,60136 059EURGER13,42
NP I PoOPNM Resources8.5. 20:47:0037,8437,8637,85-1,48173 936USDNYQ38,42
NP I PoOPolska Grupa Energetyczna8.5. 18:00:296,706,706,701,925 785 659PLNWSE6,57
NP I PoOPortland Gen Ele8.5. 20:44:4044,2244,2444,23-0,45287 269USDNYQ44,43
NP I PoOPPL8.5. 20:46:4028,4328,4428,440,304 556 659USDNYQ28,35
NP I PoOPublic Power8.5. 16:25:0011,3311,3411,341,61704 375EURATH11,16
NP I PoOPublic Srvce Ent8.5. 20:46:1572,8072,8172,801,142 315 162USDNYQ71,98
NP I PoORed Electrica- ------EURMCE16,08
NP I PoOREN8.5. 17:35:092,332,352,342,862 833 267EURLIS2,28
NP I PoORubis8.5. 17:35:1331,0031,2231,14-4,01437 916EURPAR32,44
NP I PoORWE6.5. 15:43:47--812,900,000CZKPSE-KOBOS812,90
NP I PoORWE Depository Receipt8.5. 20:37:51--35,55-0,4333 416USDPNK35,70
NP I PoOSempra Energy8.5. 20:46:1375,1575,1775,171,591 838 852USDNYQ73,99
NP I PoOSevern Trent8.5. 17:35:2125,7325,7525,74-0,12517 478GBPLSE25,77
NP I PoOSJW8.5. 20:43:2556,3656,4256,390,7975 953USDNYQ55,95
NP I PoOSouthern8.5. 20:46:3877,3677,3777,370,544 013 576USDNYQ76,95
NP I PoOSouthwest Gas8.5. 20:46:2976,0476,1376,04-0,33139 771USDNYQ76,29
NP I PoOSSE8.5. 17:35:1517,9017,9117,900,532 402 648GBPLSE17,81
NP I PoOStar Gas Partner Units8.5. 20:43:5211,4811,5911,53-1,5042 870USDNYQ11,70
NP I PoOSubrbn Propane Units8.5. 20:46:0419,8319,8919,84-0,15122 103USDNYQ19,87
NP I PoOTAURON Pol Energ8.5. 18:00:313,213,223,220,345 008 382PLNWSE3,21
NP I PoOTerna- ------EURMIL7,52
NP I PoOTESGAS8.5. 18:00:303,053,073,07-4,0622 423PLNWSE3,20
NP I PoOThe AES Corp8.5. 20:46:4719,4119,4219,423,085 891 381USDNYQ18,84
NP I PoOTokyo Elec Power- ------JPYTYO982,90
NP I PoOTokyo Elec Power Depository Receipt7.5. 16:17:18--6,861,635USDPNK6,75
NP I PoOUGI8.5. 20:46:5924,6724,6824,690,57742 167USDNYQ24,55
NP I PoOUnited Utilities8.5. 17:35:1110,8610,8710,86-0,09925 121GBPLSE10,87
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ53,56
NP I PoOVeolia Environ8.5. 17:35:2329,3029,4729,33-2,231 916 957EURPAR30,00
NP I PoOVerbund AG7.5. 9:40:14--1 800,000,0013CZKPSE-KOBOS1 800,00
NP I PoOVerbund Sp ADR7.5. 15:46:59--14,20-10,1324USDPNK15,80
NP I PoOWODKAN8.5. 17:59:496,906,956,906,15105PLNWSE6,50
NP I PoOYork Water8.5. 20:42:5737,1337,2337,160,7923 030USDNSQ36,87
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange8.5. 18:00:3019,9820,0019,960,8116 859PLNWSE19,80
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat8.5. 17:45:002 172,490,182 168,6207.05.2024
PX Indexvypsat7.5. 16:35:001 548,650,001 548,6507.05.2024
Warsaw SE WIG Indexvypsat8.5. 17:15:0086 888,670,4786 483,5407.05.2024
Zdroj: BCPP