Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ905907,50,06
KB786787,5-0,38
PKN69,0569,140,00
Msft0,69
Nokia3,6283,68653,37
IBM-0,12
Mercedes-Benz Group AG69,4869,520,26
PFE-0,21
15.05.2024 9:07:51
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 15.05.2024 9:01:32
Comp (CMP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
82,60 0,73 0,60 16 104
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Comp - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios15.5. 9:00:25585,00589,00589,000,688PLNWSE585,00
NP I PoO4iG Rg-A15.5. 9:00:06797,00802,00802,000,00895HUFBUD802,00
NP I PoOAccenture15.5. 2:04:00--306,95-0,151 813 613USDNYQ306,95
NP I PoOACI World15.5. 2:00:00--36,560,27401 198USDNSQ36,56
NP I PoOAD Pepper Media14.5. 16:26:412,102,162,10-3,67555EURGER2,14
NP I PoOAdobe Sys15.5. 2:00:00--475,95-1,484 287 846USDNSQ475,95
NP I PoOAdv.pl14.5. 18:00:220,420,440,440,001 900PLNWSE,44
NP I PoOAkamai Tech15.5. 2:00:00--93,13-1,262 505 608USDNSQ93,13
NP I PoOAllgeier Rg15.5. 9:02:0918,8019,0019,001,06523EURGER18,80
NP I PoOAlliance Data15.5. 2:04:01--41,500,001 244 363USDNYQ41,50
NP I PoOAlten15.5. 9:02:24124,90125,30125,100,40722EURPAR124,60
NP I PoOAmer Software15.5. 2:00:00--9,98-0,5082 100USDNSQ9,98
NP I PoOANSYS15.5. 2:00:00--325,86-0,71485 629USDNSQ325,86
NP I PoOAsseco Business15.5. 9:00:0059,0059,0059,000,0055PLNWSE59,00
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK21,00
NP I PoOAsseco Poland15.5. 9:02:0687,0087,3087,05-0,63471PLNWSE87,60
NP I PoOAsseco SEE14.5. 18:00:2149,8049,9049,70-0,601 430PLNWSE49,70
NP I PoOATM SI15.5. 9:01:522,912,922,92-1,3513 343PLNWSE2,96
NP I PoOAtos Origin15.5. 9:02:442,092,092,09-0,2473 619EURPAR2,10
NP I PoOAtoss Software15.5. 9:00:16246,50249,00247,500,6136EURGER246,00
NP I PoOAutoDesk Inc15.5. 2:00:00--215,83-0,381 883 340USDNSQ215,83
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,56
NP I PoOBechtle15.5. 9:01:4746,1846,3646,241,144 694EURGER45,72
NP I PoOBetacom15.5. 9:00:006,306,306,303,282PLNWSE6,10
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ77,67
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL13,20
NP I PoOBLOOBER TEAM15.5. 9:01:1124,7025,1025,000,201 080PLNWSE24,95
NP I PoOBooz Allen15.5. 2:04:00--149,06-1,821 164 074USDNYQ149,06
NP I PoOBouvet- ------NOKOSL62,00
NP I PoOBroadridge15.5. 2:04:01--199,871,05502 014USDNYQ199,87
NP I PoOCadence Design15.5. 2:00:00--283,33-0,401 315 850USDNSQ283,33
NP I PoOCANCOM IT14.5. 17:35:2131,5031,5431,586,98127 375EURGER31,58
NP I PoOCap Gemini SA15.5. 9:01:51208,70208,90208,900,875 612EURPAR207,10
NP I PoOCapgemini Unsp ADR14.5. 23:20:00--44,871,2636 621USDPNK44,87
NP I PoOCenit AG System15.5. 9:02:0712,0012,2012,100,00614EURGER12,10
NP I PoOCGI Rg-A- ------CADTOR139,79
NP I PoOCity Interactive15.5. 9:02:161,801,821,820,787 314PLNWSE1,81
NP I PoOCognizant Tech15.5. 2:00:00--67,78-0,131 893 198USDNSQ67,78
NP I PoOCom Guard.com13.5. 23:20:00--0,000,00610 000USDPNK,00
NP I PoOComArch15.5. 9:00:28246,50251,00246,50-0,20148PLNWSE247,00
NP I PoOComp15.5. 9:01:3282,4082,6082,600,73195PLNWSE82,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange15.5. 9:00:006,106,406,400,00149PLNWSE6,40
NP I PoOComputacenter15.5. 9:01:4026,9427,1026,920,24215GBPLSE26,86
NP I PoOCrealogix Hldg4.3. 11:33:42110,00111,50110,000,00669CHFSWX59,00
NP I PoOCSG Systems Int15.5. 2:00:00--43,20-0,12245 995USDNSQ43,20
NP I PoODassault Syst15.5. 9:01:4738,2738,3138,260,2415 562EURPAR38,17
NP I PoODassault System Depository Receipt14.5. 23:20:00--41,351,08169 054USDPNK41,35
NP I PoODelta Tech15.5. 9:02:5550,4051,2050,802,01235 550HUFBUD49,80
NP I PoODillistone Grp9.5. 15:06:010,110,110,11-2,3311 867GBPLSE,11
NP I PoODOMENOMANIA. PL10.5. 18:00:000,330,370,370,00430PLNWSE,37
NP I PoOeBay Inc15.5. 2:00:00--52,100,213 472 640USDNSQ52,10
NP I PoOEdison14.5. 17:59:424,204,344,360,0027PLNWSE4,36
NP I PoOElectronic Arts15.5. 2:00:00--126,590,012 107 187USDNSQ126,59
NP I PoOEO NETWORKS14.5. 17:59:4015,1015,9016,000,00552PLNWSE16,00
NP I PoOEuronet Worldwid15.5. 2:00:00--114,950,77328 008USDNSQ114,95
NP I PoOExlService15.5. 2:00:00--30,27-0,39707 852USDNSQ30,27
NP I PoOFabasoft Comp14.5. 17:35:3319,6019,8019,60-0,51930EURGER19,60
NP I PoOFabryka Diet14.5. 17:59:400,510,540,540,0050PLNWSE,54
NP I PoOFactset Resrch15.5. 2:04:00--441,510,34211 317USDNYQ441,51
NP I PoOFair Isaac15.5. 2:04:00--1 353,931,61208 211USDNYQ1 353,93
NP I PoOFidelity Ntl Inf15.5. 2:04:00--76,390,843 888 352USDNYQ76,39
NP I PoOFreenet15.5. 9:02:0923,8823,9223,84-0,6712 454EURGER24,00
NP I PoOGartner15.5. 2:04:00--436,57-0,80341 848USDNYQ436,57
NP I PoOGB Group15.5. 9:02:593,203,233,21-0,20339GBPLSE3,22
NP I PoOGEN DIGITAL15.5. 9:05:32540,00552,00550,000,001 012CZKPSE-KOBOS550,00
NP I PoOGenpact15.5. 2:04:00--34,070,441 704 345USDNYQ34,07
NP I PoOGFT Technologies15.5. 9:00:2527,8028,0027,85-0,18118EURGER27,90
NP I PoOGlobal Payments15.5. 2:04:00--110,190,741 453 573USDNYQ110,19
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange14.5. 18:00:240,270,270,270,00113 554PLNWSE,27
NP I PoOGuidewire15.5. 2:04:00--119,092,39521 478USDNYQ119,09
NP I PoOHoga14.5. 18:00:201,561,591,590,00849PLNWSE1,59
NP I PoOCheck Pt Sftwre15.5. 2:00:00--148,91-0,751 175 735USDNSQ148,91
NP I PoOI S Solutions15.5. 9:00:082,252,352,270,03512GBPLSE2,30
NP I PoOIn Systcom3.4. 23:20:00--0,000,001 422 500USDPNK,00
NP I PoOIndra Sistemas- ------EURMCE20,00
NP I PoOINIT Innovation15.5. 9:02:0038,7039,0038,90-0,2674EURGER39,00
NP I PoOInternet Group13.5. 18:00:59--0,500,001 100PLNWSE,50
NP I PoOIntuit Inc15.5. 2:00:00--635,421,31879 700USDNSQ635,42
NP I PoOITESOFT15.5. 9:00:114,004,124,000,0040EURPAR4,00
NP I PoOIVU Traffic Tech14.5. 17:36:2814,1014,3514,25-0,708 430EURGER14,25
NP I PoOj2 Global15.5. 2:00:00--56,762,01513 329USDNSQ56,76
NP I PoOK2 Internet15.5. 9:00:0037,3037,3037,300,0090PLNWSE37,30
NP I PoOKTM Industr Br14.5. 17:30:4638,0038,4038,200,0031 127CHFSWX38,20
NP I PoOKulcs-Soft14.5. 13:28:272 060,002 360,002 360,000,000HUFBUD2 360,00
NP I PoOL S Telcom6.5. 16:51:273,763,923,921,554 370EURGER3,86
NP I PoOLSI Software14.5. 18:00:2414,5014,9014,500,00369PLNWSE14,50
NP I PoOMasterCard15.5. 2:04:00--454,20-0,782 990 997USDNYQ454,20
NP I PoOMeta Platforms, INC.15.5. 2:00:00--471,850,8210 478 553USDNSQ471,85
NP I PoOMicrosoft15.5. 2:00:00--416,560,6915 109 306USDNSQ416,56
NP I PoOMicroStrategy15.5. 2:00:00--1 297,634,15926 786USDNSQ1 297,63
NP I PoOMineral Midrange9.5. 17:59:230,610,660,660,001 517PLNWSE,66
NP I PoOMobile Streams3.9. 17:19:500,000,000,004,9545 551 979GBPLSE,00
NP I PoOMobile Tornado14.5. 17:27:320,020,030,027,511 802 765GBPLSE,02
NP I PoOMONY GROUP PLC15.5. 9:00:282,312,342,30-0,524GBPLSE2,31
NP I PoONemetschek AG15.5. 9:02:2585,2585,5085,350,35378EURGER85,05
NP I PoONet 1 Ueps Tech15.5. 2:00:00--4,93-0,4092 758USDNSQ4,93
NP I PoONetease.com Inc Depository Receipt15.5. 2:00:00--98,64-0,851 407 889USDNSQ98,64
NP I PoONew Work Rg14.5. 17:36:2454,9055,2055,400,001 005EURGER55,40
NP I PoONintendo Depository Receipt14.5. 23:20:00--13,494,982 912 689USDPNK13,49
NP I PoONorCom Info Tech13.5. 10:35:256,286,606,562,50545EURGER6,40
NP I PoONovabase SGPS15.5. 9:00:076,706,756,750,0015EURLIS6,75
NP I PoOOpen Text Corp15.5. 2:00:00--30,55-0,20474 479USDNSQ30,55
NP I PoOOpera Software- ------NOKOSL7,64
NP I PoOOrbis13.5. 15:43:095,906,256,050,00393EURGER6,05
NP I PoOPaychex Inc15.5. 2:00:00--123,71-0,852 451 352USDNSQ123,71
NP I PoOPegasystems Inc15.5. 2:00:00--61,27-1,38447 359USDNSQ61,27
NP I PoOPerficient Inc15.5. 2:00:00--73,44-0,041 145 115USDNSQ73,44
NP I PoOPharmagest Interac.15.5. 9:00:2159,1059,4059,401,19391EURPAR58,70
NP I PoOPlaytech15.5. 9:00:014,824,904,860,311 796GBPLSE4,84
NP I PoOPower Media14.5. 18:00:2322,5022,6022,40-1,322 605PLNWSE22,40
NP I PoOPROS15.5. 2:04:01--30,910,91279 169USDNYQ30,91
NP I PoOQUANTUM Software14.5. 18:00:2024,0024,4024,400,0085PLNWSE24,40
NP I PoOQuinStreet15.5. 2:00:00--17,62-1,84453 730USDNSQ17,62
NP I PoOREALTECH14.5. 17:36:051,251,331,280,006 527EURGER1,28
NP I PoOReditus6.5. 16:30:050,060,080,05-9,092 739EURLIS,06
NP I PoOSA Esker, Ordinary, Euronext Paris15.5. 9:02:35194,00194,60194,00-0,26875EURPAR194,50
NP I PoOSage Grp15.5. 9:02:4912,0212,0512,030,4213 274GBPLSE11,98
NP I PoOsalesforce com15.5. 2:04:00--276,80-0,263 056 843USDNYQ276,80
NP I PoOSAP AG15.5. 9:02:54175,74175,84175,760,6222 927EURGER174,68
NP I PoOSecunet15.5. 9:02:06150,20152,40151,001,62140EURGER148,60
NP I PoOServiceNow15.5. 2:04:01--721,62-1,161 099 157USDNYQ721,62
NP I PoOSHS Viveon14.5. 9:39:212,983,002,98-0,6720 870EURGER3,00
NP I PoOSITE15.5. 9:00:000,060,060,060,00395PLNWSE,06
NP I PoOSofting14.5. 17:36:215,305,405,300,0022 596EURGER5,30
NP I PoOSOGECLAIR15.5. 9:00:1724,1024,2024,200,0031EURPAR24,20
NP I PoOSopra Group15.5. 9:00:21223,20223,80223,000,81356EURPAR221,20
NP I PoOSword Group15.5. 9:00:1336,5036,7536,850,9611EURPAR36,50
NP I PoOSygnity15.5. 9:00:0063,4065,4065,400,0093PLNWSE65,40
NP I PoOSynopsys15.5. 2:00:00--559,630,40500 845USDNSQ559,63
NP I PoOTake Two Interac15.5. 2:00:00--144,960,701 608 128USDNSQ144,96
NP I PoOTalex15.5. 9:01:5016,1017,5017,502,9410PLNWSE17,00
NP I PoOTencent Depository Receipt14.5. 23:20:00--51,514,677 031 489USDPNK51,51
NP I PoOTeradata15.5. 2:04:00--33,93-0,621 116 329USDNYQ33,93
NP I PoOThe Farm 5114.5. 17:59:4216,0016,1016,160,002 330PLNWSE16,16
NP I PoOTietoenator15.5. 8:07:5119,5819,6019,593,6056 537EURHEL18,91
NP I PoOTrend Micro Depository Receipt14.5. 23:20:00--47,680,395 318USDPNK47,68
NP I PoOTrustcash9.5. 23:20:00--0,000,00100 000USDPNK,00
NP I PoOUbisoft Entnt15.5. 9:01:2323,1123,1923,240,352 994EURPAR23,16
NP I PoOUbisoft Unsp ADR14.5. 23:20:00--4,922,4617 004USDPNK4,92
NP I PoOUnisys15.5. 2:04:00--5,051,00601 116USDNYQ5,05
NP I PoOUnited Internet15.5. 9:02:5323,6623,7623,722,247 548EURGER23,20
NP I PoOUSU Software15.5. 9:02:0718,1018,2018,150,28190EURGER18,15
NP I PoOVerisign15.5. 2:00:00--169,73-0,79680 338USDNSQ169,73
NP I PoOVisa15.5. 2:04:00--277,74-0,5918 526 094USDNYQ277,74
NP I PoOWestern Union15.5. 2:04:00--13,27-0,752 473 936USDNYQ13,27
NP I PoOWEX Inc, Ordinary, New York Consolidated15.5. 2:04:00--203,17-1,46486 384USDNYQ203,17
NP I PoOWind Mobile15.5. 9:01:0717,0217,2017,00-1,621 742PLNWSE17,28
NP I PoOXPLUS14.5. 18:00:201,381,401,40-2,1020 757PLNWSE1,40
NP I PoOYelp15.5. 2:04:00--37,72-0,661 105 293USDNYQ37,72
NP I PoOYOC AG15.5. 9:02:1116,2016,5016,50-1,20220EURGER16,80
NP I PoOZoo Digital Grp15.5. 9:00:200,600,620,60-1,2312 000GBPLSE,61
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat15.5. 09:08:0087 803,340,0187 797,2914.05.2024
Zdroj: BCPP