Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN69,0569,110,85
Msft0,69
Nokia3,6283,68653,37
IBM-0,12
Mercedes-Benz Group AG69,3469,361,42
PFE-0,21
15.05.2024 7:30:47
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 14.05.2024
Comp (CMP.WA, Warsaw)
Závěr k 14.5.2024 Změna (%) Změna (PLN) Objem obchodů (PLN)
82,00 0,74 0,60 813 874
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Comp - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios14.5. 18:00:20583,00586,00585,00-0,681 093PLNWSE585,00
NP I PoO4iG Rg-A14.5. 17:05:16--802,000,000HUFBUD802,00
NP I PoOAccenture15.5. 2:04:00--306,95-0,151 813 613USDNYQ306,95
NP I PoOACI World15.5. 2:00:00--36,560,27401 198USDNSQ36,56
NP I PoOAD Pepper Media14.5. 16:26:412,102,162,10-3,67555EURGER2,14
NP I PoOAdobe Sys15.5. 2:00:00--475,95-1,484 287 846USDNSQ475,95
NP I PoOAdv.pl14.5. 18:00:220,420,440,440,231 900PLNWSE,44
NP I PoOAkamai Tech15.5. 2:00:00--93,13-1,262 505 608USDNSQ93,13
NP I PoOAllgeier Rg14.5. 17:36:1418,8019,0018,80-2,3411 618EURGER18,80
NP I PoOAlliance Data15.5. 2:04:01--41,500,001 244 363USDNYQ41,50
NP I PoOAlten14.5. 17:35:15124,50125,40124,600,8169 324EURPAR124,60
NP I PoOAmer Software15.5. 2:00:00--9,98-0,5082 100USDNSQ9,98
NP I PoOANSYS15.5. 2:00:00--325,86-0,71485 629USDNSQ325,86
NP I PoOAsseco Business14.5. 18:00:2058,6059,0059,000,00709PLNWSE59,00
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK21,00
NP I PoOAsseco Poland14.5. 18:00:2387,5587,7587,600,11168 803PLNWSE87,60
NP I PoOAsseco SEE14.5. 18:00:2149,7050,0049,70-0,601 430PLNWSE49,70
NP I PoOATM SI14.5. 18:00:232,963,002,96-0,3418 880PLNWSE2,96
NP I PoOAtos Origin14.5. 17:35:142,092,112,101,901 238 824EURPAR2,10
NP I PoOAtoss Software14.5. 17:35:22246,50247,50246,00-0,204 272EURGER246,00
NP I PoOAutoDesk Inc15.5. 2:00:00--215,83-0,381 883 340USDNSQ215,83
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,56
NP I PoOBechtle14.5. 17:35:1145,6245,6845,720,84122 933EURGER45,72
NP I PoOBetacom14.5. 18:00:226,056,106,10-1,614 722PLNWSE6,10
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ77,67
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL13,20
NP I PoOBLOOBER TEAM14.5. 18:00:2124,8524,9524,951,424 516PLNWSE24,95
NP I PoOBooz Allen15.5. 2:04:00--149,06-1,821 164 074USDNYQ149,06
NP I PoOBouvet- ------NOKOSL62,00
NP I PoOBroadridge15.5. 2:04:01--199,871,05502 014USDNYQ199,87
NP I PoOCadence Design15.5. 2:00:00--283,33-0,401 315 850USDNSQ283,33
NP I PoOCANCOM IT14.5. 17:35:2131,5031,5431,586,98127 375EURGER31,58
NP I PoOCap Gemini SA14.5. 17:36:24207,00208,00207,100,63238 480EURPAR207,10
NP I PoOCapgemini Unsp ADR14.5. 23:20:00--44,871,2636 621USDPNK44,87
NP I PoOCenit AG System14.5. 17:36:1112,0012,1012,100,8312 570EURGER12,10
NP I PoOCGI Rg-A- ------CADTOR139,79
NP I PoOCity Interactive14.5. 18:00:231,781,801,813,741 029 084PLNWSE1,81
NP I PoOCognizant Tech15.5. 2:00:00--67,78-0,131 893 198USDNSQ67,78
NP I PoOCom Guard.com13.5. 23:20:00--0,000,00610 000USDPNK,00
NP I PoOComArch14.5. 18:00:21247,00247,50247,00-2,371 585PLNWSE247,00
NP I PoOComp14.5. 18:00:2081,2082,0082,000,749 991PLNWSE82,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange14.5. 18:00:226,106,406,40-3,031 313PLNWSE6,40
NP I PoOComputacenter14.5. 17:35:2426,8426,8826,861,67157 243GBPLSE26,86
NP I PoOCrealogix Hldg4.3. 11:33:42110,00111,50110,000,00669CHFSWX59,00
NP I PoOCSG Systems Int15.5. 2:00:00--43,20-0,12245 995USDNSQ43,20
NP I PoODassault Syst14.5. 17:36:3538,1538,3038,170,55999 558EURPAR38,17
NP I PoODassault System Depository Receipt14.5. 23:20:00--41,351,08169 054USDPNK41,35
NP I PoODelta Tech14.5. 17:07:46--49,800,000HUFBUD49,80
NP I PoODillistone Grp9.5. 15:06:010,110,110,11-14,0011 867GBPLSE,11
NP I PoODOMENOMANIA. PL10.5. 18:00:000,330,370,370,00430PLNWSE,37
NP I PoOeBay Inc15.5. 2:00:00--52,100,213 472 640USDNSQ52,10
NP I PoOEdison14.5. 17:59:424,204,364,361,4027PLNWSE4,36
NP I PoOElectronic Arts15.5. 2:00:00--126,590,012 107 187USDNSQ126,59
NP I PoOEO NETWORKS14.5. 17:59:4015,1015,9016,004,58552PLNWSE16,00
NP I PoOEuronet Worldwid15.5. 2:00:00--114,950,77328 008USDNSQ114,95
NP I PoOExlService15.5. 2:00:00--30,27-0,39707 852USDNSQ30,27
NP I PoOFabasoft Comp14.5. 17:35:3319,6019,8019,60-0,51930EURGER19,60
NP I PoOFabryka Diet14.5. 17:59:400,510,540,540,0050PLNWSE,54
NP I PoOFactset Resrch15.5. 2:04:00--441,510,34211 317USDNYQ441,51
NP I PoOFair Isaac15.5. 2:04:00--1 353,931,61208 211USDNYQ1 353,93
NP I PoOFidelity Ntl Inf15.5. 2:04:00--76,390,843 888 352USDNYQ76,39
NP I PoOFreenet14.5. 17:36:0323,9824,0224,000,08394 026EURGER24,00
NP I PoOGartner15.5. 2:04:00--436,57-0,80341 848USDNYQ436,57
NP I PoOGB Group14.5. 17:35:213,223,223,221,83432 352GBPLSE3,22
NP I PoOGEN DIGITAL14.5. 16:15:06--550,000,002 660CZKPSE-KOBOS550,00
NP I PoOGenpact15.5. 2:04:00--34,070,441 704 345USDNYQ34,07
NP I PoOGFT Technologies14.5. 17:35:2327,8027,9527,903,7245 031EURGER27,90
NP I PoOGlobal Payments15.5. 2:04:00--110,190,741 453 573USDNYQ110,19
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange14.5. 18:00:240,270,270,27-2,20113 554PLNWSE,27
NP I PoOGuidewire15.5. 2:04:00--119,092,39521 478USDNYQ119,09
NP I PoOHoga14.5. 18:00:201,571,591,590,00849PLNWSE1,59
NP I PoOCheck Pt Sftwre15.5. 2:00:00--148,91-0,751 175 735USDNSQ148,91
NP I PoOI S Solutions14.5. 16:36:542,292,312,27-2,1210 925GBPLSE2,30
NP I PoOIn Systcom3.4. 23:20:00--0,000,001 422 500USDPNK,00
NP I PoOIndra Sistemas- ------EURMCE20,00
NP I PoOINIT Innovation14.5. 17:36:1038,7039,0039,001,302 025EURGER39,00
NP I PoOInternet Group13.5. 18:00:59--0,500,001 100PLNWSE,50
NP I PoOIntuit Inc15.5. 2:00:00--635,421,31879 700USDNSQ635,42
NP I PoOITESOFT14.5. 12:41:324,004,124,000,003 942EURPAR4,00
NP I PoOIVU Traffic Tech14.5. 17:36:2814,1014,3514,25-0,708 430EURGER14,25
NP I PoOj2 Global15.5. 2:00:00--56,762,01513 329USDNSQ56,76
NP I PoOK2 Internet14.5. 18:00:2136,9037,3037,301,363 697PLNWSE37,30
NP I PoOKTM Industr Br14.5. 17:30:4637,9538,2038,204,0931 127CHFSWX38,20
NP I PoOKulcs-Soft14.5. 13:28:27--2 360,000,000HUFBUD2 360,00
NP I PoOL S Telcom6.5. 16:51:273,763,923,921,554 370EURGER3,86
NP I PoOLSI Software14.5. 18:00:2414,5014,9014,50-2,68369PLNWSE14,50
NP I PoOMasterCard15.5. 2:04:00--454,20-0,782 990 997USDNYQ454,20
NP I PoOMeta Platforms, INC.15.5. 2:00:00--471,850,8210 478 553USDNSQ471,85
NP I PoOMicrosoft15.5. 2:00:00--416,560,6915 109 306USDNSQ416,56
NP I PoOMicroStrategy15.5. 2:00:00--1 297,634,15926 786USDNSQ1 297,63
NP I PoOMineral Midrange9.5. 17:59:230,610,660,660,001 517PLNWSE,66
NP I PoOMobile Streams3.9. 17:19:500,000,000,004,9545 551 979GBPLSE,00
NP I PoOMobile Tornado14.5. 17:27:320,020,020,0220,951 802 765GBPLSE,02
NP I PoOMONY GROUP PLC14.5. 17:35:002,312,312,31-0,521 327 878GBPLSE2,31
NP I PoONemetschek AG14.5. 17:35:1184,5584,6585,050,7758 355EURGER85,05
NP I PoONet 1 Ueps Tech15.5. 2:00:00--4,93-0,4092 758USDNSQ4,93
NP I PoONetease.com Inc Depository Receipt15.5. 2:00:00--98,64-0,851 407 889USDNSQ98,64
NP I PoONew Work Rg14.5. 17:36:2454,9056,4055,400,911 005EURGER55,40
NP I PoONintendo Depository Receipt14.5. 23:20:00--13,494,982 912 689USDPNK13,49
NP I PoONorCom Info Tech13.5. 10:35:256,326,506,56-0,61545EURGER6,40
NP I PoONovabase SGPS14.5. 17:21:026,706,756,750,752 350EURLIS6,75
NP I PoOOpen Text Corp15.5. 2:00:00--30,55-0,20474 479USDNSQ30,55
NP I PoOOpera Software- ------NOKOSL7,64
NP I PoOOrbis13.5. 15:43:095,956,156,050,00393EURGER6,05
NP I PoOPaychex Inc15.5. 2:00:00--123,71-0,852 451 352USDNSQ123,71
NP I PoOPegasystems Inc15.5. 2:00:00--61,27-1,38447 359USDNSQ61,27
NP I PoOPerficient Inc15.5. 2:00:00--73,44-0,041 145 115USDNSQ73,44
NP I PoOPharmagest Interac.14.5. 17:35:2258,7058,8058,700,0012 837EURPAR58,70
NP I PoOPlaytech14.5. 17:35:054,505,504,841,47217 807GBPLSE4,84
NP I PoOPower Media14.5. 18:00:2322,4022,5022,40-1,322 605PLNWSE22,40
NP I PoOPROS15.5. 2:04:01--30,910,91279 169USDNYQ30,91
NP I PoOQUANTUM Software14.5. 18:00:2023,4024,0024,400,0085PLNWSE24,40
NP I PoOQuinStreet15.5. 2:00:00--17,62-1,84453 730USDNSQ17,62
NP I PoOREALTECH14.5. 17:36:051,281,321,28-0,786 527EURGER1,28
NP I PoOReditus6.5. 16:30:050,060,080,05-9,092 739EURLIS,06
NP I PoOSA Esker, Ordinary, Euronext Paris14.5. 17:35:19191,50194,80194,502,488 104EURPAR194,50
NP I PoOSage Grp14.5. 17:35:1511,4011,9811,980,172 097 285GBPLSE11,98
NP I PoOsalesforce com15.5. 2:04:00--276,80-0,263 056 843USDNYQ276,80
NP I PoOSAP AG14.5. 17:41:03175,18175,20174,68-1,131 119 753EURGER174,68
NP I PoOSecunet14.5. 17:36:14148,80149,80148,60-0,402 647EURGER148,60
NP I PoOServiceNow15.5. 2:04:01--721,62-1,161 099 157USDNYQ721,62
NP I PoOSHS Viveon14.5. 9:39:212,983,022,98-0,6720 870EURGER3,00
NP I PoOSITE14.5. 17:59:410,060,060,06-0,64320 508PLNWSE,06
NP I PoOSofting14.5. 17:36:215,305,405,300,0022 596EURGER5,30
NP I PoOSOGECLAIR14.5. 17:18:2024,0024,2024,200,00628EURPAR24,20
NP I PoOSopra Group14.5. 17:35:27221,00222,20221,201,5627 707EURPAR221,20
NP I PoOSword Group14.5. 17:35:1336,4536,9536,50-0,148 399EURPAR36,50
NP I PoOSygnity14.5. 18:00:2163,8065,0065,403,1510 371PLNWSE65,40
NP I PoOSynopsys15.5. 2:00:00--559,630,40500 845USDNSQ559,63
NP I PoOTake Two Interac15.5. 2:00:00--144,960,701 608 128USDNSQ144,96
NP I PoOTalex14.5. 18:00:2316,1016,9017,00-2,8610PLNWSE17,00
NP I PoOTencent Depository Receipt14.5. 23:20:00--51,514,677 031 489USDPNK51,51
NP I PoOTeradata15.5. 2:04:00--33,93-0,621 116 329USDNYQ33,93
NP I PoOThe Farm 5114.5. 17:59:4215,9216,1616,16-0,372 330PLNWSE16,16
NP I PoOTietoenator14.5. 17:00:0018,8718,9018,910,75264 662EURHEL18,91
NP I PoOTrend Micro Depository Receipt14.5. 23:20:00--47,680,395 318USDPNK47,68
NP I PoOTrustcash9.5. 23:20:00--0,000,00100 000USDPNK,00
NP I PoOUbisoft Entnt14.5. 17:36:0622,9223,2523,163,39439 138EURPAR23,16
NP I PoOUbisoft Unsp ADR14.5. 23:20:00--4,922,4617 004USDPNK4,92
NP I PoOUnisys15.5. 2:04:00--5,051,00601 116USDNYQ5,05
NP I PoOUnited Internet14.5. 17:35:1923,2623,3023,20-4,84268 350EURGER23,20
NP I PoOUSU Software14.5. 13:51:1618,1018,2018,10-0,281 338EURGER18,15
NP I PoOVerisign15.5. 2:00:00--169,73-0,79680 338USDNSQ169,73
NP I PoOVisa15.5. 2:04:00--277,74-0,5918 526 094USDNYQ277,74
NP I PoOWestern Union15.5. 2:04:00--13,27-0,752 473 936USDNYQ13,27
NP I PoOWEX Inc, Ordinary, New York Consolidated15.5. 2:04:00--203,17-1,46486 384USDNYQ203,17
NP I PoOWind Mobile14.5. 18:00:2217,2817,3017,280,009 907PLNWSE17,28
NP I PoOXPLUS14.5. 18:00:201,371,401,40-2,1020 757PLNWSE1,40
NP I PoOYelp15.5. 2:04:00--37,72-0,661 105 293USDNYQ37,72
NP I PoOYOC AG14.5. 14:43:3716,6016,9016,70-1,764 145EURGER16,80
NP I PoOZoo Digital Grp14.5. 17:16:550,610,610,61-2,021 276 775GBPLSE,61
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat14.5. 17:15:0087 797,290,4787 797,2914.05.2024
Zdroj: BCPP