Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1,22
KB-0,39
PKN63,3963,421,93
Msft442,05442,090,15
Nokia3,39053,499-2,36
IBM168,65168,7-0,24
Mercedes-Benz Group AG63,3163,33-0,71
PFE27,527,51-0,54
14.06.2024 20:01:52
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 14.06.2024 20:01:48
CNO Finan (CNO, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
26,41 -1,60 -0,43 146 784
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - CNO Finan - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE14.6. 20:01:58259,53259,65259,61-1,37535 460USDNYQ263,21
NP I PoOAdmiral Group14.6. 17:35:0925,5025,5225,51-0,23244 217GBPLSE25,57
NP I PoOAFLAC Inc14.6. 20:01:2086,7386,7886,73-0,67524 602USDNYQ87,31
NP I PoOAllianz14.6. 17:35:17253,50253,60253,40-1,131 210 725EURGER256,30
NP I PoOAllianz Slovensk14.6. 15:48:00292,00-292,000,00-EURBRA292,00
NP I PoOAllstate Corp14.6. 20:01:50157,45157,54157,57-2,031 017 925USDNYQ160,83
NP I PoOAmer Intl Group14.6. 20:01:4873,4073,4173,43-0,921 221 508USDNYQ74,11
NP I PoOAmerican Finl14.6. 19:58:29123,65123,96123,77-0,9446 645USDNYQ124,95
NP I PoOAMERISAFE14.6. 19:59:3042,1142,1642,14-0,8633 640USDNSQ42,50
NP I PoOArch Capital Gp14.6. 20:01:3297,3697,4497,40-1,77608 112USDNSQ99,15
NP I PoOArthur J Gallag14.6. 20:01:49257,06257,31257,30-1,33263 618USDNYQ260,78
NP I PoOAssurant14.6. 20:01:52165,16165,35165,35-1,65111 372USDNYQ168,12
NP I PoOAssured Guaranty14.6. 20:01:5375,4975,5675,53-0,61130 354USDNYQ75,99
NP I PoOAviv Preferred Stock14.6. 16:08:041,301,311,310,1555 390GBPLSE1,31
NP I PoOAviva Preferred Stock14.6. 16:33:231,351,371,360,4173 587GBPLSE1,35
NP I PoOAxa SA14.6. 17:39:3529,3029,4529,43-4,9115 401 026EURPAR30,95
NP I PoOAxa SA Depository Receipt14.6. 20:01:55--31,43-5,9597 645USDPNK33,42
NP I PoOAXIS Capital14.6. 20:01:0268,2868,3468,29-1,09123 965USDNYQ69,04
NP I PoOBerkshire Hatha14.6. 20:01:52608 675,00609 280,00608 615,01-0,471 640USDNYQ611 500,00
NP I PoOBrown & Brown4.3. 0:40:1542,5048,0044,520,002 329 574USDNYQ90,52
NP I PoOCatal Occidente- ------EURMCE37,30
NP I PoOCincinnati Fin14.6. 20:01:48111,99112,08111,96-1,50147 741USDNSQ113,66
NP I PoOCitizens14.6. 19:56:462,822,842,83-2,6028 352USDNYQ2,91
NP I PoOCn Ping An- ------HKDHKG36,50
NP I PoOCNA Financial14.6. 20:01:4043,1443,1843,18-0,4641 939USDNYQ43,38
NP I PoOCNO Finan14.6. 20:01:4826,3926,4126,41-1,60146 784USDNYQ26,84
NP I PoOCrawford14.6. 18:14:168,428,668,510,594 785USDNYQ8,46
NP I PoOCrawford14.6. 19:21:058,838,938,85-2,2140 612USDNYQ9,05
NP I PoODonegal Group14.6. 19:46:4612,6812,7312,76-0,6620 860USDNSQ12,84
NP I PoOEmployers Holdgs14.6. 19:59:4340,9140,9540,93-0,8738 928USDNYQ41,29
NP I PoOEnstar Group14.6. 20:00:59295,98297,09296,730,1221 537USDNSQ296,36
NP I PoOErie Indemnity14.6. 19:50:17345,78348,83348,33-0,6813 376USDNSQ350,72
NP I PoOEuCO14.6. 18:00:100,920,980,980,0010PLNWSE,98
NP I PoOFairfax Fin CP-J FR- ------CADTOR19,50
NP I PoOFairfax Finl- ------CADTOR1 520,80
NP I PoOFirst American F14.6. 20:01:3252,8752,8952,86-0,46188 184USDNYQ53,10
NP I PoOGenerali SpA- ------EURMIL23,23
NP I PoOGenworth Finl14.6. 20:01:265,945,955,95-0,92946 699USDNYQ6,00
NP I PoOGreat-West Life- ------CADTOR39,00
NP I PoOHannover Ruckv Depository Receipt14.6. 19:34:30--40,32-1,871 453USDPNK41,09
NP I PoOHannover Rueckv14.6. 17:35:17226,20226,40226,60-1,6984 478EURGER230,50
NP I PoOHanover Insurnce14.6. 20:01:17120,20120,43120,22-2,2989 662USDNYQ123,04
NP I PoOHansard Global14.6. 16:15:370,460,470,45-3,8320 645GBPLSE,48
NP I PoOHartford Fin Ser14.6. 20:01:4699,2299,2699,23-0,49451 522USDNYQ99,72
NP I PoOHilltop Holdings14.6. 20:01:4728,8928,9228,92-2,6974 251USDNYQ29,72
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ33,39
NP I PoOInsur Aust Group- ------AUDASX6,58
NP I PoOIntact Financial- ------CADTOR222,89
NP I PoOLegal & General14.6. 17:35:012,252,252,250,4523 357 429GBPLSE2,24
NP I PoOLincoln National14.6. 20:01:4730,2530,2630,26-2,54361 868USDNYQ31,05
NP I PoOLoews14.6. 20:01:0873,6673,7073,71-0,62197 111USDNYQ74,17
NP I PoOManu NCP 1-11- ------CADTOR22,63
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR19,10
NP I PoOManulife Finl- ------CADTOR34,61
NP I PoOMapfre- ------EURMCE2,14
NP I PoOMarkel14.6. 20:01:131 539,041 540,751 539,06-0,7213 820USDNYQ1 550,27
NP I PoOMarsh & McLennan14.6. 20:01:23208,30208,38208,27-0,59303 941USDNYQ209,50
NP I PoOMBIA14.6. 20:00:225,505,525,51-3,16321 237USDNYQ5,69
NP I PoOMercury General14.6. 20:01:1650,6350,7850,63-0,4774 663USDNYQ50,87
NP I PoOMetLife14.6. 20:01:5668,1968,2068,23-0,63982 371USDNYQ68,66
NP I PoOMunich Re14.6. 17:35:19457,50457,70456,80-1,00303 833EURGER461,40
NP I PoONuernberger Bet14.6. 17:36:2561,0061,5061,500,00452EURGER61,00
NP I PoOOld Rep Intl14.6. 20:01:2429,6429,6529,64-0,80616 940USDNYQ29,88
NP I PoOPing An In Sp ADR-H14.6. 19:51:31--9,23-0,7558 847USDPNK9,30
NP I PoOPower Corp CA- ------CADTOR38,68
NP I PoOPrimerica14.6. 19:55:50219,29219,69219,66-1,4650 491USDNYQ222,92
NP I PoOProAssurance Cp14.6. 20:01:4912,1812,2112,19-3,0280 170USDNYQ12,57
NP I PoOProgressive14.6. 20:01:45203,90204,04204,070,231 571 619USDNYQ203,60
NP I PoOPrudential14.6. 17:35:237,007,007,00-1,074 317 393GBPLSE7,08
NP I PoOPrudential Finl14.6. 20:01:47112,85112,91112,92-0,92370 555USDNYQ113,97
NP I PoOPZU14.6. 18:00:0948,3048,3248,341,021 801 112PLNWSE47,85
NP I PoOReinsurance Grop14.6. 20:01:01200,18200,74200,46-0,52142 232USDNYQ201,50
NP I PoORenaissanceRe14.6. 20:00:30217,87218,37218,13-1,4589 298USDNYQ221,33
NP I PoORoyal & Sun All Preferred Stock14.6. 17:16:191,221,231,210,29161 149GBPLSE1,21
NP I PoOSafety Insurance14.6. 19:36:3074,3574,4674,36-1,8611 265USDNSQ75,77
NP I PoOScor14.6. 17:37:1624,2425,0024,54-2,00908 268EURPAR25,04
NP I PoOStandard Life Rg14.6. 17:35:201,431,431,43-0,694 067 902GBPLSE1,44
NP I PoOStewart Info Svc14.6. 20:00:4761,2061,3061,24-0,8726 180USDNYQ61,78
NP I PoOStorebrand ASA- ------NOKOSL107,80
NP I PoOSun Life Financl- ------CADTOR65,19
NP I PoOSwiss Life14.6. 17:30:54631,60632,00632,20-0,4762 306CHFVTX635,20
NP I PoOSwiss Re14.6. 17:30:13109,20109,25108,90-1,54694 864CHFVTX110,60
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK30,96
NP I PoOTopdanmark14.6. 16:59:48288,40288,80289,60-0,4840 659DKKCPH291,00
NP I PoOTravlrs14.6. 20:01:44206,06206,21206,21-0,42703 257USDNYQ207,07
NP I PoOUnipolsai- ------EURMIL2,52
NP I PoOUNIQA14.6. 16:03:26--190,00-0,99155CZKPSE-KOBOS190,00
NP I PoOUnumProvident14.6. 20:01:4948,5748,6048,58-2,34379 434USDNYQ49,74
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX438,00
NP I PoOVienna Insur Sp ADR7.6. 15:33:21--6,484,8810USDPNK6,18
NP I PoOVIG14.6. 16:15:02--709,00-1,537 548CZKPSE-KOBOS709,00
NP I PoOVOTUM14.6. 18:00:0835,3535,6535,701,713 361PLNWSE35,10
NP I PoOWhite Mtn Ins14.6. 16:21:111 730,001 761,881 776,001,3110 289USDNYQ1 753,11
NP I PoOWR Berkley14.6. 20:01:4777,7377,7777,76-0,66487 526USDNYQ78,27
NP I PoOZurich Financial14.6. 17:30:06470,90471,10471,40-0,32157 862CHFVTX472,90
NP I PoOZurich Insur Sp ADR14.6. 19:57:40--52,85-0,1320 217USDPNK52,92
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP