Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ946,5949,51,01
KB766,57670,13
PKN63,0263,051,29
Msft439,15439,4-0,54
Nokia3,3923,3955-2,13
IBM168,24168,4-0,47
Mercedes-Benz Group AG63,1563,17-0,79
PFE27,627,65-0,04
14.06.2024 15:29:00
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 13.06.2024
Crawford (CRDa, NY Consolidated)
Závěr k 13.6.2024 Změna (%) Změna (USD) Objem obchodů (ks)
9,05 -0,88 -0,08 72 313
Premarket14.06.2024 13:00:14
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 7,65 10,00 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Crawford - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE14.6. 15:23:00P261,20261,60263,04-0,062 342USDNYQ263,21
NP I PoOAdmiral Group14.6. 15:23:1225,5525,5725,56-0,0540 018GBPLSE25,57
NP I PoOAFLAC Inc14.6. 14:54:21P86,3087,3186,34-1,111 463USDNYQ87,31
NP I PoOAllianz14.6. 15:23:41253,40253,50253,50-1,09574 148EURGER256,30
NP I PoOAllianz Slovensk13.6. 15:45:37292,00-292,000,00-EURBRA292,00
NP I PoOAllstate Corp14.6. 15:21:00P155,10157,00156,30-2,8218 768USDNYQ160,83
NP I PoOAmer Intl Group14.6. 14:45:31P73,0073,5573,00-1,50729USDNYQ74,11
NP I PoOAmerican Finl14.6. 13:13:18P123,90134,25124,950,002USDNYQ124,95
NP I PoOAMERISAFE14.6. 2:00:00P18,52-42,500,00147 807USDNSQ42,50
NP I PoOArch Capital Gp14.6. 14:54:21P97,4098,7597,53-1,63128USDNSQ99,15
NP I PoOArthur J Gallag14.6. 15:09:03P243,67261,95259,72-0,4198USDNYQ260,78
NP I PoOAssurant14.6. 15:00:44P117,73176,00168,120,0036 914USDNYQ168,12
NP I PoOAssured Guaranty14.6. 14:51:40P75,3178,6375,31-0,891 104USDNYQ75,99
NP I PoOAviv Preferred Stock14.6. 14:52:101,301,321,310,8147 408GBPLSE1,31
NP I PoOAviva Preferred Stock14.6. 15:18:351,341,371,360,4164 901GBPLSE1,35
NP I PoOAxa SA14.6. 15:23:5329,2929,3029,29-5,367 516 699EURPAR30,95
NP I PoOAxa SA Depository Receipt14.6. 14:45:42P--31,48-5,80420 338USDPNK33,42
NP I PoOAXIS Capital14.6. 2:04:00P59,77110,4669,040,00614 533USDNYQ69,04
NP I PoOBerkshire Hatha14.6. 13:00:06P607 355,05609 500,00601 355,00-1,661USDNYQ611 500,00
NP I PoOBrown & Brown4.3. 0:40:15P42,5048,0044,520,002 329 574USDNYQ90,52
NP I PoOCatal Occidente- ------EURMCE37,30
NP I PoOCincinnati Fin14.6. 14:51:02P110,01114,58113,65-0,0168USDNSQ113,66
NP I PoOCitizens14.6. 13:13:04P2,913,052,89-0,628USDNYQ2,91
NP I PoOCn Ping An- ------HKDHKG36,50
NP I PoOCNA Financial14.6. 13:13:33P39,5746,0043,380,003USDNYQ43,38
NP I PoOCNO Finan14.6. 13:00:01P23,2426,7326,60-0,892USDNYQ26,84
NP I PoOCrawford14.6. 2:04:00P3,3913,458,460,0013 594USDNYQ8,46
NP I PoOCrawford14.6. 2:04:00P7,6510,009,050,0072 313USDNYQ9,05
NP I PoODonegal Group14.6. 13:11:09P5,27-12,840,001USDNSQ12,84
NP I PoOEmployers Holdgs14.6. 2:04:00P40,0052,5041,290,00172 961USDNYQ41,29
NP I PoOEnstar Group14.6. 2:00:00P130,26-296,360,0037 914USDNSQ296,36
NP I PoOErie Indemnity14.6. 2:00:00P344,47561,15350,720,0048 342USDNSQ350,72
NP I PoOEuCO14.6. 9:02:410,920,980,980,0010PLNWSE,98
NP I PoOFairfax Fin CP-J FR- ------CADTOR19,50
NP I PoOFairfax Finl- ------CADTOR1 520,80
NP I PoOFirst American F14.6. 2:04:00P50,0552,8353,100,00565 301USDNYQ53,10
NP I PoOGenerali SpA- ------EURMIL23,23
NP I PoOGenworth Finl14.6. 15:19:29P5,956,005,98-0,33195USDNYQ6,00
NP I PoOGreat-West Life- ------CADTOR39,00
NP I PoOHannover Ruckv Depository Receipt13.6. 23:20:00P--41,09-2,161 667USDPNK41,09
NP I PoOHannover Rueckv14.6. 15:22:36225,50225,70225,50-2,1732 407EURGER230,50
NP I PoOHanover Insurnce14.6. 13:13:40P118,12140,00123,040,001USDNYQ123,04
NP I PoOHansard Global14.6. 11:25:520,450,480,46-3,0620 389GBPLSE,48
NP I PoOHartford Fin Ser14.6. 15:10:57P97,63101,3299,17-0,5528USDNYQ99,72
NP I PoOHilltop Holdings14.6. 15:00:48P11,8629,6929,45-0,91838USDNYQ29,72
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ33,39
NP I PoOInsur Aust Group- ------AUDASX6,58
NP I PoOIntact Financial- ------CADTOR222,89
NP I PoOLegal & General14.6. 15:23:412,252,252,250,7612 384 759GBPLSE2,24
NP I PoOLincoln National14.6. 15:01:14P30,5031,4930,50-1,77235USDNYQ31,05
NP I PoOLoews14.6. 15:10:33P67,0090,0073,74-0,5843USDNYQ74,17
NP I PoOManu NCP 1-11- ------CADTOR22,63
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR19,10
NP I PoOManulife Finl- ------CADTOR34,61
NP I PoOMapfre- ------EURMCE2,14
NP I PoOMarkel14.6. 13:14:22P1 500,001 609,991 550,270,005USDNYQ1 550,27
NP I PoOMarsh & McLennan14.6. 13:10:52P176,00221,08209,500,008USDNYQ209,50
NP I PoOMBIA14.6. 2:04:00P5,606,005,690,00940 356USDNYQ5,69
NP I PoOMercury General14.6. 13:12:35P28,0060,0150,870,001USDNYQ50,87
NP I PoOMetLife14.6. 13:13:49P67,5868,3768,660,0040USDNYQ68,66
NP I PoOMunich Re14.6. 15:22:29455,80456,00456,20-1,13137 661EURGER461,40
NP I PoONuernberger Bet14.6. 10:28:3261,0061,5060,50-1,63450EURGER61,00
NP I PoOOld Rep Intl14.6. 15:07:56P29,2432,0029,53-1,17212USDNYQ29,88
NP I PoOPing An In Sp ADR-H13.6. 23:20:00P--9,30-1,48241 001USDPNK9,30
NP I PoOPower Corp CA- ------CADTOR38,68
NP I PoOPrimerica14.6. 2:04:00P221,01253,29222,920,00107 320USDNYQ222,92
NP I PoOProAssurance Cp14.6. 2:04:00P12,4012,6512,570,00310 960USDNYQ12,57
NP I PoOProgressive14.6. 15:21:58P206,00206,78206,781,567 508USDNYQ203,60
NP I PoOPrudential14.6. 15:23:427,037,037,03-0,651 579 108GBPLSE7,08
NP I PoOPrudential Finl14.6. 15:17:52P111,03112,96112,94-0,901 522USDNYQ113,97
NP I PoOPZU14.6. 15:23:1547,8947,9147,890,08972 782PLNWSE47,85
NP I PoOReinsurance Grop14.6. 15:19:23P170,48322,40201,48-0,0110USDNYQ201,50
NP I PoORenaissanceRe14.6. 2:04:00P213,61265,00221,330,00255 979USDNYQ221,33
NP I PoORoyal & Sun All Preferred Stock14.6. 13:45:301,201,251,220,36109 962GBPLSE1,21
NP I PoOSafety Insurance14.6. 2:00:00P59,3086,5675,770,0033 950USDNSQ75,77
NP I PoOScor14.6. 15:23:2924,5024,5424,50-2,16516 171EURPAR25,04
NP I PoOStandard Life Rg14.6. 15:23:251,431,431,43-0,691 239 192GBPLSE1,44
NP I PoOStewart Info Svc14.6. 2:04:01P24,7298,8461,780,00122 634USDNYQ61,78
NP I PoOStorebrand ASA- ------NOKOSL107,80
NP I PoOSun Life Financl- ------CADTOR65,19
NP I PoOSwiss Life14.6. 15:23:00628,60629,00628,80-1,0135 002CHFVTX635,20
NP I PoOSwiss Re14.6. 15:23:30108,75108,85108,80-1,63294 405CHFVTX110,60
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK30,96
NP I PoOTopdanmark14.6. 15:20:57289,40289,80289,60-0,4824 259DKKCPH291,00
NP I PoOTravlrs14.6. 15:18:37P200,10205,00205,01-0,991 240USDNYQ207,07
NP I PoOUnipolsai- ------EURMIL2,52
NP I PoOUNIQA14.6. 15:21:28190,00190,60190,50-0,73135CZKPSE-KOBOS191,90
NP I PoOUnumProvident14.6. 13:11:09P44,9450,4849,740,00510USDNYQ49,74
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX438,00
NP I PoOVienna Insur Sp ADR7.6. 15:33:21P--6,484,8810USDPNK6,18
NP I PoOVIG14.6. 15:27:18707,00708,00708,00-1,674 951CZKPSE-KOBOS720,00
NP I PoOVOTUM14.6. 15:02:0335,3535,4535,501,142 718PLNWSE35,10
NP I PoOWhite Mtn Ins14.6. 13:33:29P1 583,001 919,001 762,990,5612USDNYQ1 753,11
NP I PoOWR Berkley14.6. 15:17:52P76,0579,7279,721,85115USDNYQ78,27
NP I PoOZurich Financial14.6. 15:23:40469,70469,90469,80-0,6669 018CHFVTX472,90
NP I PoOZurich Insur Sp ADR13.6. 23:20:00P--52,920,1546 193USDPNK52,92
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP