Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1,22
KB-0,39
PKN63,3963,421,93
Msft442,21442,260,16
Nokia3,39053,499-2,36
IBM168,85168,86-0,16
Mercedes-Benz Group AG63,3163,33-0,71
PFE27,5227,53-0,45
14.06.2024 21:58:54
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 14.06.2024 21:58:55
Employers Holdgs (EIG, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
41,14 -0,36 -0,15 96 675
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Employers Holdgs - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE14.6. 21:58:34259,50259,52259,51-1,41877 209USDNYQ263,21
NP I PoOAdmiral Group14.6. 17:35:0925,5025,5225,51-0,23244 217GBPLSE25,57
NP I PoOAFLAC Inc14.6. 21:58:5187,0187,0287,02-0,34893 101USDNYQ87,31
NP I PoOAllianz14.6. 17:35:17253,50253,60253,40-1,131 210 725EURGER256,30
NP I PoOAllianz Slovensk14.6. 15:48:00292,00-292,000,00-EURBRA292,00
NP I PoOAllstate Corp14.6. 21:58:53156,97157,00157,00-2,381 611 773USDNYQ160,83
NP I PoOAmer Intl Group14.6. 21:58:5373,3973,4073,39-0,972 096 506USDNYQ74,11
NP I PoOAmerican Finl14.6. 21:58:48123,96124,05124,04-0,73106 853USDNYQ124,95
NP I PoOAMERISAFE14.6. 21:58:4842,3042,3142,30-0,4775 428USDNSQ42,50
NP I PoOArch Capital Gp14.6. 21:58:5497,2297,2397,22-1,951 243 780USDNSQ99,15
NP I PoOArthur J Gallag14.6. 21:58:56258,08258,17258,13-1,02422 436USDNYQ260,78
NP I PoOAssurant14.6. 21:58:53165,28165,41165,30-1,68204 731USDNYQ168,12
NP I PoOAssured Guaranty14.6. 21:58:4775,5675,5875,57-0,55260 346USDNYQ75,99
NP I PoOAviv Preferred Stock14.6. 16:08:041,301,311,310,1555 390GBPLSE1,31
NP I PoOAviva Preferred Stock14.6. 16:33:231,351,371,360,4173 587GBPLSE1,35
NP I PoOAxa SA14.6. 17:39:3529,3029,4529,43-4,9115 401 026EURPAR30,95
NP I PoOAxa SA Depository Receipt14.6. 21:58:25--31,46-5,86147 368USDPNK33,42
NP I PoOAXIS Capital14.6. 21:58:5568,3768,3868,38-0,96262 118USDNYQ69,04
NP I PoOBerkshire Hatha14.6. 21:58:55610 125,00610 899,97610 180,00-0,221 942USDNYQ611 500,00
NP I PoOBrown & Brown4.3. 0:40:1542,5048,0044,520,002 329 574USDNYQ90,52
NP I PoOCatal Occidente- ------EURMCE37,30
NP I PoOCincinnati Fin14.6. 21:58:48112,39112,43112,34-1,16313 743USDNSQ113,66
NP I PoOCitizens14.6. 21:57:292,822,842,84-2,4134 080USDNYQ2,91
NP I PoOCn Ping An- ------HKDHKG36,50
NP I PoOCNA Financial14.6. 21:58:5343,2843,2943,29-0,2292 944USDNYQ43,38
NP I PoOCNO Finan14.6. 21:58:4626,5426,5526,55-1,10280 604USDNYQ26,84
NP I PoOCrawford14.6. 21:36:458,398,638,40-0,715 455USDNYQ8,46
NP I PoOCrawford14.6. 21:57:208,868,928,90-1,6647 932USDNYQ9,05
NP I PoODonegal Group14.6. 21:58:1612,7512,7912,76-0,6229 336USDNSQ12,84
NP I PoOEmployers Holdgs14.6. 21:58:5541,1241,1441,14-0,3696 675USDNYQ41,29
NP I PoOEnstar Group14.6. 21:57:55297,57298,33298,150,6031 297USDNSQ296,36
NP I PoOErie Indemnity14.6. 21:58:05350,06350,45349,99-0,2136 688USDNSQ350,72
NP I PoOEuCO14.6. 18:00:100,920,980,980,0010PLNWSE,98
NP I PoOFairfax Fin CP-J FR- ------CADTOR19,50
NP I PoOFairfax Finl- ------CADTOR1 520,80
NP I PoOFirst American F14.6. 21:58:3453,0853,0953,08-0,04367 209USDNYQ53,10
NP I PoOGenerali SpA- ------EURMIL23,23
NP I PoOGenworth Finl14.6. 21:58:535,945,955,94-1,001 605 572USDNYQ6,00
NP I PoOGreat-West Life- ------CADTOR39,00
NP I PoOHannover Ruckv Depository Receipt14.6. 21:45:01--40,31-1,902 132USDPNK41,09
NP I PoOHannover Rueckv14.6. 17:35:17226,20226,40226,60-1,6984 478EURGER230,50
NP I PoOHanover Insurnce14.6. 21:58:54120,68120,80120,77-1,84187 472USDNYQ123,04
NP I PoOHansard Global14.6. 16:15:370,460,470,45-3,8320 645GBPLSE,48
NP I PoOHartford Fin Ser14.6. 21:58:5399,4999,5199,50-0,22979 973USDNYQ99,72
NP I PoOHilltop Holdings14.6. 21:58:5829,1929,2029,19-1,78193 427USDNYQ29,72
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ33,39
NP I PoOInsur Aust Group- ------AUDASX6,58
NP I PoOIntact Financial- ------CADTOR222,89
NP I PoOLegal & General14.6. 17:35:012,252,252,250,4523 357 429GBPLSE2,24
NP I PoOLincoln National14.6. 21:58:5230,4730,4830,48-1,85654 709USDNYQ31,05
NP I PoOLoews14.6. 21:58:5473,7773,7873,78-0,53375 321USDNYQ74,17
NP I PoOManu NCP 1-11- ------CADTOR22,63
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR19,10
NP I PoOManulife Finl- ------CADTOR34,61
NP I PoOMapfre- ------EURMCE2,14
NP I PoOMarkel14.6. 21:58:501 543,841 545,831 545,53-0,3120 523USDNYQ1 550,27
NP I PoOMarsh & McLennan14.6. 21:58:51208,70208,74208,71-0,38494 900USDNYQ209,50
NP I PoOMBIA14.6. 21:58:455,545,555,55-2,55451 589USDNYQ5,69
NP I PoOMercury General14.6. 21:58:5850,7050,7550,77-0,20135 167USDNYQ50,87
NP I PoOMetLife14.6. 21:58:5268,5068,5168,50-0,231 700 436USDNYQ68,66
NP I PoOMunich Re14.6. 17:35:19457,50457,70456,80-1,00303 833EURGER461,40
NP I PoONuernberger Bet14.6. 17:36:2561,0061,5061,500,00452EURGER61,00
NP I PoOOld Rep Intl14.6. 21:58:5129,6429,6529,65-0,77993 232USDNYQ29,88
NP I PoOPing An In Sp ADR-H14.6. 21:51:02--9,27-0,3290 582USDPNK9,30
NP I PoOPower Corp CA- ------CADTOR38,68
NP I PoOPrimerica14.6. 21:57:47220,42220,69220,53-1,0780 166USDNYQ222,92
NP I PoOProAssurance Cp14.6. 21:58:5612,4712,4912,48-0,72177 480USDNYQ12,57
NP I PoOProgressive14.6. 21:58:54203,80203,87203,840,122 267 283USDNYQ203,60
NP I PoOPrudential14.6. 17:35:237,007,007,00-1,074 317 393GBPLSE7,08
NP I PoOPrudential Finl14.6. 21:58:54113,00113,01113,01-0,84646 888USDNYQ113,97
NP I PoOPZU14.6. 18:00:0948,3048,3248,341,021 801 112PLNWSE47,85
NP I PoOReinsurance Grop14.6. 21:58:26201,71201,90201,890,19281 386USDNYQ201,50
NP I PoORenaissanceRe14.6. 21:58:54218,55218,57218,59-1,24168 899USDNYQ221,33
NP I PoORoyal & Sun All Preferred Stock14.6. 17:16:191,221,231,210,29161 149GBPLSE1,21
NP I PoOSafety Insurance14.6. 21:58:5774,6975,1675,00-1,0223 440USDNSQ75,77
NP I PoOScor14.6. 17:37:1624,2425,0024,54-2,00908 268EURPAR25,04
NP I PoOStandard Life Rg14.6. 17:35:201,431,431,43-0,694 067 902GBPLSE1,44
NP I PoOStewart Info Svc14.6. 21:58:0661,5161,5961,52-0,4254 992USDNYQ61,78
NP I PoOStorebrand ASA- ------NOKOSL107,80
NP I PoOSun Life Financl- ------CADTOR65,19
NP I PoOSwiss Life14.6. 17:30:54631,60632,00632,20-0,4762 306CHFVTX635,20
NP I PoOSwiss Re14.6. 17:30:13109,20109,25108,90-1,54694 864CHFVTX110,60
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK30,96
NP I PoOTopdanmark14.6. 16:59:48288,40288,80289,60-0,4840 659DKKCPH291,00
NP I PoOTravlrs14.6. 21:58:30205,99206,03206,03-0,501 248 350USDNYQ207,07
NP I PoOUnipolsai- ------EURMIL2,52
NP I PoOUNIQA14.6. 16:03:26--190,00-0,99155CZKPSE-KOBOS190,00
NP I PoOUnumProvident14.6. 21:58:5348,4848,4948,49-2,52827 041USDNYQ49,74
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX438,00
NP I PoOVienna Insur Sp ADR7.6. 15:33:21--6,484,8810USDPNK6,18
NP I PoOVIG14.6. 16:15:02--709,00-1,537 548CZKPSE-KOBOS709,00
NP I PoOVOTUM14.6. 18:00:0835,3535,6535,701,713 361PLNWSE35,10
NP I PoOWhite Mtn Ins14.6. 21:58:471 747,221 760,001 758,000,2814 203USDNYQ1 753,11
NP I PoOWR Berkley14.6. 21:58:5278,1178,1378,13-0,19850 804USDNYQ78,27
NP I PoOZurich Financial14.6. 17:30:06470,90471,10471,40-0,32157 862CHFVTX472,90
NP I PoOZurich Insur Sp ADR14.6. 21:58:22--52,89-0,0644 237USDPNK52,92
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP