Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ949949,50,32
KB761761,50,86
PKN62,7162,720,18
Msft417,3417,650,30
Nokia3,6513,65451,05
IBM166,1167,350,30
Mercedes-Benz Group AG65,8465,850,47
PFE29,5729,590,31
05.06.2024 14:05:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 05.06.2024 13:52:27
ENEL-MED (ENE.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
19,00 -1,04 -0,20 1 712
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ENEL-MED - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br3.6. 15:32:371,201,261,21-2,422 067EURGER1,24
NP I PoOAdv Med Sol5.6. 13:59:522,122,142,141,1860 755GBPLSE2,11
NP I PoOAmedisys Inc5.6. 2:00:00P-101,5592,250,00154 946USDNSQ92,25
NP I PoOAmerisourceBergn5.6. 2:04:00P156,00246,00230,670,001 000 959USDNYQ230,67
NP I PoOAMN Health Srv5.6. 2:04:00P53,0154,5154,390,00411 629USDNYQ54,39
NP I PoOAngioDynamics5.6. 2:00:00P4,007,186,400,00301 763USDNSQ6,40
NP I PoOAnika Therapeut5.6. 13:37:59P10,82-26,07-1,213USDNSQ26,39
NP I PoOArseus5.6. 13:47:3118,6618,7018,68-0,325 384EURBRU18,74
NP I PoOBastide Med5.6. 13:36:1422,7022,8022,702,251 162EURPAR22,20
NP I PoOBaxter Intl5.6. 13:27:52P33,3533,7033,400,30201USDNYQ33,30
NP I PoOBecton Dickinson5.6. 13:00:11P237,25242,00240,000,6350USDNYQ238,50
NP I PoObioMerieux5.6. 13:57:5395,6095,7095,65-0,426 006EURPAR96,05
NP I PoOBoston Scient5.6. 13:48:30P75,6076,2576,200,3776USDNYQ75,92
NP I PoOBrainsway4.12. 23:19:58P--5,031,62150USDPNK2,47
NP I PoOBrookdale Senior5.6. 13:54:31P6,256,846,700,0026USDNYQ6,70
NP I PoOCardinal Health5.6. 11:35:10P96,5099,9896,03-2,3341USDNYQ98,32
NP I PoOCarl Zeiss Medi5.6. 13:42:0184,5084,5584,550,6537 792EURGER84,00
NP I PoOCmnty Health Sys5.6. 13:19:39P3,473,803,50-1,5622USDNYQ3,56
NP I PoOColoplast -B-4.6. 16:59:54821,00821,80818,201,39179 324DKKCPH818,20
NP I PoOCOLTENE5.6. 13:55:5352,6053,0052,804,352 516CHFSWX50,60
NP I PoOCormay PZ5.6. 13:19:550,580,590,58-2,6836 109PLNWSE,60
NP I PoOCross Cntry Hlth5.6. 2:00:00P14,0020,0014,370,00341 763USDNSQ14,37
NP I PoOCryoLife5.6. 2:04:01P22,4723,7523,320,00101 665USDNYQ23,32
NP I PoOCutera5.6. 2:00:00P2,042,222,080,00425 420USDNSQ2,08
NP I PoODaVita5.6. 13:01:47P131,81147,80143,310,00147USDNYQ143,31
NP I PoODENT-A-MEDICAL21.5. 17:59:480,070,070,0918,673 395PLNWSE,08
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra5.6. 9:15:0747,0047,5047,000,21308EURGER46,90
NP I PoODraegerwerk Preferred Stock5.6. 13:48:0351,3051,6051,30-1,161 673EURGER51,90
NP I PoOEckert & Ziegler5.6. 13:45:1747,4847,6447,52-1,089 763EURGER48,04
NP I PoOEdwards Lifesci5.6. 13:18:40P86,3088,5088,501,256USDNYQ87,41
NP I PoOEMC Instytut Med5.6. 9:01:2910,6010,7010,900,002PLNWSE10,90
NP I PoOENEL-MED5.6. 13:52:2710,9019,2019,00-1,0490PLNWSE19,20
NP I PoOEssilor Intl5.6. 13:58:33209,30209,40209,402,0074 484EURPAR205,30
NP I PoOFresenius AG5.6. 13:59:5130,1330,1530,143,25669 958EURGER29,19
NP I PoOFresenius Medi5.6. 13:55:5839,6339,6739,661,3336 517EURGER39,14
NP I PoOFresenius Sp ADR5.6. 14:00:01P--8,111,4413 475USDPNK7,99
NP I PoOGenerale Sante5.6. 13:59:0016,2016,3016,300,00133EURPAR16,30
NP I PoOGeratherm5.6. 12:39:074,304,404,304,881 395EURGER4,08
NP I PoOGetinge AB5.6. 13:58:30187,70187,75187,750,64163 808SEKSTO186,55
NP I PoOGN Store Nord4.6. 16:59:55217,30217,60217,70-2,51471 129DKKCPH217,70
NP I PoOHCA Holdings5.6. 2:04:00P306,88368,00332,000,00728 959USDNYQ332,00
NP I PoOHenry Schein5.6. 2:00:00P66,9873,2469,640,00633 264USDNSQ69,64
NP I PoOHologic Inc5.6. 2:00:00P64,7080,3874,650,001 107 186USDNSQ74,65
NP I PoOHumana5.6. 13:39:14P343,80366,50360,870,002USDNYQ360,87
NP I PoOICU Medical Inc5.6. 2:00:00P44,15-107,660,00246 517USDNSQ107,66
NP I PoOIDEXX Labs5.6. 13:59:53P488,00499,00492,250,24308USDNSQ491,06
NP I PoOIntuitive Surgical5.6. 13:58:42P400,01408,02407,600,24512USDNSQ406,61
NP I PoOIONBEAM APPL5.6. 13:19:3314,1414,2014,200,421 161EURBRU14,14
NP I PoOIVF HARTMANN5.6. 13:41:13128,00131,00131,001,5541CHFSWX129,00
NP I PoOMcKesson5.6. 13:34:07P539,38579,00575,010,2269USDNYQ573,73
NP I PoOMedical5.6. 13:39:0326,7226,8226,861,672 734PLNWSE26,42
NP I PoOMediClin AG3.6. 11:05:102,822,962,82-2,763 073EURGER2,90
NP I PoOMedi-Stim- ------NOKOSL190,00
NP I PoOMerit Medic Sys5.6. 2:00:00P53,9684,0582,790,00207 622USDNSQ82,79
NP I PoOMolina Health5.6. 2:04:00P292,00349,43307,710,00452 875USDNYQ307,71
NP I PoONeogen Corp5.6. 13:59:20P15,8016,0716,000,6361USDNSQ15,90
NP I PoOPatterson5.6. 2:00:00P23,6325,0024,500,00702 502USDNSQ24,50
NP I PoOPAUL HARTMANN5.6. 9:41:29200,00205,00203,001,0015EURFRA201,00
NP I PoOPRiM- ------EURMCE10,35
NP I PoOQuest Diagnostcs5.6. 2:04:00P133,20145,60141,570,00818 752USDNYQ141,57
NP I PoORamsay Unsp ADR3.6. 16:28:32P--7,930,5281USDPNK7,72
NP I PoOResMed5.6. 2:04:00P190,00214,00211,180,00676 392USDNYQ211,18
NP I PoORhoen Klinikum4.6. 15:14:1912,7012,8012,50-0,791 279EURGER12,60
NP I PoOSartorius AG5.6. 13:12:33196,00197,00196,602,401 290EURGER192,00
NP I PoOSartorius AG Preferred Stock5.6. 13:59:32242,40242,70242,402,6723 566EURGER236,10
NP I PoOSelect Mdcl5.6. 2:04:00P34,0937,0034,090,00275 383USDNYQ34,09
NP I PoOSmith & Nephew5.6. 13:59:4710,2610,2610,263,09882 975GBPLSE9,95
NP I PoOStraumann Hldg Rg5.6. 13:58:52116,50116,60116,550,8236 788CHFSWX115,60
NP I PoOStryker5.6. 2:04:00P336,66351,11342,000,001 729 911USDNYQ342,00
NP I PoOSurModics5.6. 2:00:00P41,2466,7341,970,00748 055USDNSQ41,97
NP I PoOTeleflex5.6. 2:04:00P86,02260,00215,050,00441 707USDNYQ215,05
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated5.6. 13:51:30P132,30136,45132,240,00145USDNYQ132,24
NP I PoOTorfarm5.6. 13:42:26939,00940,00940,004,213 578PLNWSE902,00
NP I PoOUnitedHealth Grp5.6. 13:57:03P507,25508,90508,000,501 378USDNYQ505,49
NP I PoOUniversal Health5.6. 13:53:29P83,00197,39181,04-1,9572USDNYQ184,64
NP I PoOWest Pharm Svc5.6. 2:04:00P275,00336,00318,420,00557 438USDNYQ318,42
NP I PoOWilliam Demant Hldg4.6. 16:59:59326,00326,40326,000,74210 666DKKCPH326,00
NP I PoOYpsomed Holding5.6. 13:51:44390,50392,50390,501,431 718CHFSWX385,00
NP I PoOZimmer Hldgs5.6. 13:00:00P112,00125,00114,791,19544USDNYQ113,44
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat5.6. 14:05:0084 949,79-0,0384 978,5704.06.2024
Zdroj: BCPP