Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ920,59210,00
KB788,57890,38
PKN70,2570,261,14
Msft422,63422,950,45
Nokia3,5893,595-0,13
IBM168,18169,1-0,10
Mercedes-Benz Group AG68,1768,18-0,20
PFE29,0229,030,35
17.05.2024 12:04:00
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.05.2024
EOG Resources (EOG, NY Consolidated)
Závěr k 16.5.2024 Změna (%) Změna (USD) Objem obchodů (ks)
127,92 -0,91 -1,17 2 615 545
Premarket17.05.2024 11:28:08
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
128,00 126,38 129,24 0,06 0,08 10
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - EOG Resources - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,99
NP I PoOAker- ------NOKOSL629,00
NP I PoOAker Kvaerner- ------NOKOSL13,50
NP I PoOAkita Drilling- ------CADTOR1,49
NP I PoOAlliance Rsc17.5. 2:00:00P21,8023,9522,740,00260 716USDNSQ22,74
NP I PoOAltaGas- ------CADTOR30,64
NP I PoOAminex17.5. 11:45:120,010,020,02-0,192 699 865GBPLSE,02
NP I PoOAnglo Pacific17.5. 11:55:300,860,870,86-0,6240 159GBPLSE,87
NP I PoOARC Resources- ------CADTOR25,44
NP I PoOBaytex Energy- ------CADTOR4,69
NP I PoOBogdanka17.5. 11:58:5430,6830,7430,74-0,2627 919PLNWSE30,82
NP I PoOBonterra Energy- ------CADTOR5,51
NP I PoOBorders and Sou17.5. 10:26:070,020,020,02-3,0250 000GBPLSE,02
NP I PoOBP17.5. 11:58:444,914,914,910,426 393 764GBPLSE4,89
NP I PoOBP Preferred Stock17.5. 9:13:511,491,541,52-0,337 563GBPLSE1,52
NP I PoOBP Preferred Stock17.5. 9:33:011,381,441,440,701 233GBPLSE1,43
NP I PoOBP Prudhoe Bay Units17.5. 2:04:01P2,013,002,430,00194 706USDNYQ2,43
NP I PoOCabot Oil17.5. 2:04:00P26,4129,2128,010,007 723 540USDNYQ28,01
NP I PoOCadogan Petrol15.5. 12:31:240,020,030,02-2,1325 252GBPLSE,02
NP I PoOCalfrac Well Ser Rg- ------CADTOR4,06
NP I PoOCameco- ------CADTOR67,84
NP I PoOCapri Ener Rg17.5. 11:52:131,811,831,831,0649 860GBPLSE1,81
NP I PoOCdn Natural Rsc- ------CADTOR103,18
NP I PoOCenovus Energy- ------CADTOR27,21
NP I PoOCN Coal Energy Depository Receipt9.5. 23:20:00P--21,447,20100USDPNK21,44
NP I PoOCNOOC- ------HKDHKG20,50
NP I PoOCoal Energy16.5. 18:00:041,021,031,03-0,1912 625PLNWSE1,03
NP I PoOConocoPhillips17.5. 11:32:26P119,00120,26119,25-0,48106USDNYQ119,83
NP I PoOCVR Energy17.5. 2:04:00P28,6730,0029,240,00913 056USDNYQ29,24
NP I PoODaldrup & Soehne17.5. 11:42:138,128,228,100,50552EURGER8,06
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,85
NP I PoODet Norske- ------NOKOSL264,40
NP I PoODevon Energy17.5. 11:58:37P49,0049,7449,490,5123USDNYQ49,24
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated17.5. 2:04:00P12,5012,7012,640,002 876 271USDNYQ12,64
NP I PoODN Oljeselskap- ------NOKOSL11,00
NP I PoODril-Quip Inc17.5. 2:04:00P7,9426,0019,350,00198 820USDNYQ19,35
NP I PoOEGPI Firecreek16.5. 23:20:00P--0,000,001 000 000USDPNK,00
NP I PoOEmpyrean Energy17.5. 9:08:270,000,000,00-3,566 745GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR17,19
NP I PoOEnbridge CRP-D- ------CADTOR17,35
NP I PoOEnbridge CRP-F- ------CADTOR18,00
NP I PoOEnbridge CRP-H- ------CADTOR18,51
NP I PoOEnbridge Inc- ------CADTOR50,06
NP I PoOEnergy Transfer Units17.5. 11:58:44P15,8315,8815,880,32578USDNYQ15,83
NP I PoOEnerplus Rsc- ------CADTOR27,07
NP I PoOENI- ------EURMIL14,78
NP I PoOEnsign Ergy Svcs- ------CADTOR2,33
NP I PoOEnterprise Prodt Units17.5. 11:13:35P28,5029,0028,700,314USDNYQ28,61
NP I PoOEnviTec Biogas17.5. 11:46:4532,6032,8032,802,181 392EURGER32,10
NP I PoOEOG Resources17.5. 11:28:08P126,38129,24128,000,0610USDNYQ127,92
NP I PoOEQT17.5. 2:04:00P39,0041,5040,510,006 355 211USDNYQ40,51
NP I PoOEquinor ASA- ------NOKOSL298,80
NP I PoOEsso S A F17.5. 11:56:27182,40183,00182,601,221 882EURPAR180,40
NP I PoOEuronav17.5. 11:38:1618,8918,9118,901,1214 981EURBRU18,69
NP I PoOEuropa Oil & Gas17.5. 11:50:310,010,010,016,13235 535GBPLSE,01
NP I PoOExmar NV Ord Shs17.5. 11:57:268,108,158,151,8820 236EURBRU8,00
NP I PoOExxon Mobil17.5. 11:55:48P117,80118,20117,890,02202USDNYQ117,87
NP I PoOFalcon Oil&Gas- ------CADCVE,13
NP I PoOFirst Seismic19.2. 23:20:00P--0,050,002 000USDPNK,08
NP I PoOForsys- ------CADTOR,94
NP I PoOFreehold Royalty- ------CADTOR13,66
NP I PoOFugro Br Rg17.5. 11:57:1622,8822,9422,90-0,6148 253EURAEX23,04
NP I PoOGalp Energia17.5. 11:58:4419,2919,3019,300,99292 847EURLIS19,11
NP I PoOGlobal Partners Units17.5. 2:04:01P17,7869,3743,360,0091 880USDNYQ43,36
NP I PoOGolar LNG17.5. 2:00:00P24,6029,2726,940,00735 906USDNSQ26,94
NP I PoOGold Oil17.5. 11:43:260,000,000,00-2,9038 670 547GBPLSE,00
NP I PoOGreen Thumb Inds Rg16.5. 23:20:00P--13,120,69794 882USDPNK13,12
NP I PoOGulf Altern19.4. 23:20:00P--0,000,001 210USDPNK,00
NP I PoOGulf Island17.5. 2:00:00P--6,70-1,1882 017USDNSQ6,70
NP I PoOGulf Keystone Pt Rg17.5. 11:58:471,321,321,321,07666 319GBPLSE1,31
NP I PoOHalliburton17.5. 2:04:00P37,4837,6937,480,003 612 843USDNYQ37,48
NP I PoOHarbour Ener Rg17.5. 11:57:413,103,103,100,66187 227GBPLSE3,08
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE5,52
NP I PoOHelix Energy Sol17.5. 2:04:00P5,0011,8011,640,00970 192USDNYQ11,64
NP I PoOHell Petrol17.5. 11:57:328,608,618,60-0,6494 228EURATH8,66
NP I PoOHelmerich17.5. 2:04:00P15,3738,8338,210,00874 316USDNYQ38,21
NP I PoOHess17.5. 11:29:06P156,02171,00156,320,016USDNYQ156,31
NP I PoOHunting17.5. 11:54:254,344,354,34-1,81136 093GBPLSE4,42
NP I PoOChariot Oil17.5. 11:50:310,080,080,084,314 759 630GBPLSE,07
NP I PoOChevron17.5. 11:54:21P161,04161,50161,120,024 627USDNYQ161,09
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG5,11
NP I PoOImperial Oil Ltd- ------CADTOR94,31
NP I PoOInpex Hldg Unsp ADR16.5. 23:20:00P--15,02-3,0347 300USDPNK15,02
NP I PoOIofina17.5. 11:57:180,200,220,21-0,1452 582GBPLSE,21
NP I PoOJohn Wood Group17.5. 11:58:361,841,841,84-1,92251 935GBPLSE1,87
NP I PoOKeyera- ------CADTOR36,69
NP I PoOKinder Morgan17.5. 11:52:48P19,6019,6619,660,3112USDNYQ19,60
NP I PoOLaramide- ------CADTOR,83
NP I PoOLundinPetroleum17.5. 11:57:227,687,707,690,68618 224SEKSTO7,64
NP I PoOMarathon17.5. 2:04:00P165,00177,40174,770,002 788 157USDNYQ174,77
NP I PoOMarathon Oil17.5. 2:04:00P26,0627,1826,130,005 073 438USDNYQ26,13
NP I PoOMaurel Prom17.5. 11:56:216,516,526,520,6222 104EURPAR6,48
NP I PoOMega Uranium- ------CADTOR,38
NP I PoOMesa Royalty Tr17.5. 2:04:00P3,769,509,130,0021 974USDNYQ9,13
NP I PoOMOL Magyar Olaj Depository Receipt16.5. 23:20:00P--4,503,817 624USDPNK4,50
NP I PoOMOL-A Rg16.5. 11:48:54180,00199,00183,000,000CZKPSE-KOBOS183,00
NP I PoOMPLX LP, Unit, New York Stock Exchange17.5. 2:04:00P39,1042,4240,400,003 059 439USDNYQ40,40
NP I PoOMurphy Oil17.5. 2:04:00P17,6068,2243,210,001 119 777USDNYQ43,21
NP I PoOMV Oil Units17.5. 11:18:46P8,659,999,520,422USDNYQ9,48
NP I PoONeste Oil17.5. 11:03:5819,3619,3719,370,60482 255EURHEL19,25
NP I PoONeste Oil Depository Receipt16.5. 23:20:00P--10,400,1457 309USDPNK10,40
NP I PoONewpark Resource17.5. 2:04:00P6,6912,337,760,00476 536USDNYQ7,76
NP I PoONorsk Hydro ASA- ------NOKOSL67,16
NP I PoONorsk Hydro ASA Depository Receipt16.5. 23:20:00P--6,32-0,3945 988USDPNK6,32
NP I PoONorth Europe Oil17.5. 2:04:00P6,807,447,200,00173 856USDNYQ7,20
NP I PoONorwegian Energy- ------NOKOSL546,00
NP I PoONth Amer Constr Rg- ------CADTOR27,47
NP I PoONuVista Energy- ------CADTOR13,01
NP I PoOObsidian Energy Rg- ------CADTOR10,38
NP I PoOOccidental17.5. 11:58:47P62,8063,1663,040,292 151USDNYQ62,86
NP I PoOOceaneering Intl17.5. 2:04:00P20,6925,5023,530,00603 425USDNYQ23,53
NP I PoOOil & Gas Depository Receipt5.3. 11:49:004,008,005,800,0025USDLIB5,80
NP I PoOOil States Intl17.5. 2:04:00P4,504,904,600,001 017 095USDNYQ4,60
NP I PoOOMV17.5. 10:30:421 155,001 183,001 151,50-2,3710CZKPSE-KOBOS1 179,50
NP I PoOOMV Depository Receipt16.5. 23:20:00P--12,63-0,946 894USDPNK12,63
NP I PoOONICO17.5. 11:11:419,409,809,800,001 385PLNWSE9,80
NP I PoOOutback21.3. 22:20:00P--0,00-50,00200USDPNK,00
NP I PoOPaladin Rsc- ------AUDASX16,36
NP I PoOPanoro- ------NOKOSL32,10
NP I PoOPantheon17.5. 11:48:140,290,290,290,33485 483GBPLSE,29
NP I PoOParamount Rsc- ------CADTOR31,85
NP I PoOPatterson UTI17.5. 2:00:00P10,9011,2511,060,004 554 556USDNSQ11,06
NP I PoOPermian Basin Units17.5. 2:04:00P11,7420,6812,930,0083 466USDNYQ12,93
NP I PoOPetrel Resources16.5. 16:47:160,010,020,023,45884 929GBPLSE,01
NP I PoOPetro Geo Svcs- ------NOKOSL8,11
NP I PoOPetro Matad17.5. 11:36:480,030,030,030,00498 299GBPLSE,03
NP I PoOPetrofac30.4. 17:40:190,090,300,11-29,0357 763 894GBPLSE,11
NP I PoOPetroChina- ------HKDHKG7,47
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,68
NP I PoOPeyto- ------CADTOR15,77
NP I PoOPhillips 6617.5. 11:51:15P144,06146,94144,70-0,7960USDNYQ145,85
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,12
NP I PoOPKN ORLEN17.5. 11:47:43404,10409,10405,000,76144CZKPSE-KOBOS401,95
NP I PoOPrecision Dril Rg- ------CADTOR96,48
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,82
NP I PoOQuesterre Energy- ------CADTOR,21
NP I PoORange Resources17.5. 2:04:00P33,7542,9036,910,001 795 812USDNYQ36,91
NP I PoORegal Petroleum17.5. 11:01:060,180,200,20-1,0115GBPLSE,19
NP I PoOReliance Indu Depository Receipt17.5. 11:56:2168,8068,9068,800,8862 998USDLIB68,20
NP I PoORepsol YPF- ------EURMCE14,68
NP I PoORepsol YPF Depository Receipt16.5. 23:20:00P--15,92-0,0639 188USDPNK15,92
NP I PoORex Stores17.5. 2:04:00P52,3089,5956,350,00195 749USDNYQ56,35
NP I PoORockhopper Expl17.5. 11:40:230,130,140,130,05411 820GBPLSE,13
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,08
NP I PoORoxi Petroleum17.5. 10:51:450,030,040,03-0,35198 436GBPLSE,04
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC17.5. 2:04:00P6,647,006,900,001 005 279USDNYQ6,90
NP I PoOSabine Royalty Units17.5. 2:04:00P25,4865,1063,670,0021 911USDNYQ63,67
NP I PoOSan Juan Basin Units17.5. 11:09:52P4,184,274,260,71200USDNYQ4,23
NP I PoOSBM Offshore17.5. 11:53:1213,8613,8813,87-0,1434 941EURAEX13,89
NP I PoOSeaBird- ------NOKOSL4,77
NP I PoOSerica Energy17.5. 11:58:131,801,801,800,17332 205GBPLSE1,80
NP I PoOSchlumberger17.5. 11:55:09P48,3948,7048,520,21799USDNYQ48,42
NP I PoOSchoeller Bleck17.5. 11:22:3844,9545,1544,95-0,11512EURVIE45,00
NP I PoOSkotan17.5. 10:53:191,241,271,272,85100PLNWSE1,23
NP I PoOSM Energy17.5. 2:04:00P43,3053,0048,450,001 786 442USDNYQ48,45
NP I PoOSoco Intl17.5. 11:58:060,230,230,231,772 190GBPLSE,23
NP I PoOSolstad Offshore- ------NOKOSL45,56
NP I PoOSouthwestern Ene17.5. 2:04:00P7,177,527,520,0011 341 971USDNYQ7,52
NP I PoOSparton Resource- ------CADCVE,04
NP I PoOSterling Energy17.5. 11:52:170,540,540,541,25428 487GBPLSE,53
NP I PoOSubsea 7 Depository Receipt16.5. 23:20:00P--17,570,54323USDPNK17,57
NP I PoOSubsea 7 SA- ------NOKOSL188,60
NP I PoOSuncor Energy- ------CADTOR54,16
NP I PoOTarga Resources17.5. 2:04:00P107,36122,52116,130,001 270 177USDNYQ116,13
NP I PoOTC Energy CR1P Rg-1- ------CADTOR16,50
NP I PoOTC Energy CR1P Rg-9- ------CADTOR18,56
NP I PoOTC Energy Rg- ------CADTOR53,25
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE10,56
NP I PoOTeekay Shipping17.5. 2:04:00P9,1014,569,160,00844 762USDNYQ9,16
NP I PoOTetra Tech17.5. 2:04:00P4,065,004,060,002 132 276USDNYQ4,06
NP I PoOTGS Nopec Geo- ------NOKOSL120,40
NP I PoOTotal SA17.5. 11:58:5767,1067,1167,110,961 071 639EURPAR66,46
NP I PoOTransocean17.5. 2:04:00P5,876,096,000,0010 036 936USDNYQ6,00
NP I PoOTrican Well Svc- ------CADTOR4,23
NP I PoOTullow Oil17.5. 11:41:550,380,380,38-0,42207 049GBPLSE,38
NP I PoOUr Energy- ------CADTOR2,33
NP I PoOValero Energy17.5. 2:04:00P155,23175,00158,500,002 597 646USDNYQ158,50
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR4,96
NP I PoOVERBIO17.5. 11:56:3920,7620,8420,80-2,9978 544EURGER21,44
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR16,42
NP I PoOVOC Energy Units17.5. 2:04:00P5,646,155,810,0087 712USDNYQ5,81
NP I PoOW&T Offshore17.5. 2:04:00P2,252,492,310,001 297 604USDNYQ2,31
NP I PoOWilliams Cos17.5. 2:04:00P40,1541,1540,950,007 362 503USDNYQ40,95
NP I PoOWoodside Petrole Rg- ------AUDASX27,92
NP I PoOWorld Fuel Svc17.5. 2:04:00P10,0627,4125,130,00593 413USDNYQ25,13
NP I PoOYanzhou Coal- ------HKDHKG19,64
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP