Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ948948,50,21
KB755,5756-2,26
PKN62,8462,85-1,69
Msft412,88413,18-0,11
Nokia3,63,604-0,18
IBM164,9165,90,38
Mercedes-Benz Group AG65,7965,81-0,81
PFE29,3529,380,31
04.06.2024 15:28:00
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 04.06.2024 12:09:29
ERICSSON (ERICb.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
5,75 -0,45 -0,03 20 165
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ERICSSON - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt31.5. 16:00:06-8,008,400,00675USDLIB8,40
NP I PoOAdva AG4.6. 9:48:0419,9620,0020,000,10515EURGER19,98
NP I PoOAgilent Tech4.6. 15:13:26P130,13132,70131,00-0,30263USDNYQ131,40
NP I PoOAmino Tech4.6. 15:17:430,040,050,04-4,44228 013GBPLSE,05
NP I PoOApator4.6. 15:06:1215,7015,7415,72-1,012 833PLNWSE15,88
NP I PoOAPLISENS4.6. 14:31:1022,0022,8022,906,511 213PLNWSE21,50
NP I PoOApple Inc.4.6. 15:22:44P193,89194,05194,050,01249 768USDNSQ194,03
NP I PoOAscom Holding4.6. 15:04:497,807,847,80-4,1842 811CHFSWX8,14
NP I PoOAT & S Austria T30.5. 9:02:28522,00530,00533,500,000CZKPSE-KOBOS533,50
NP I PoOBarco Rg4.6. 15:15:2712,4112,4312,43-1,3579 623EURBRU12,60
NP I PoOBasler AG4.6. 14:17:5211,4611,5611,46-0,873 872EURGER11,56
NP I PoOCalix Netwrks4.6. 2:04:00P28,2535,9935,730,00812 606USDNYQ35,73
NP I PoOCANON- ------JPYTYO4 673,00
NP I PoOCD Projekt SA4.6. 15:22:47133,05133,10133,05-0,89368 332PLNWSE134,25
NP I PoOCisco Systems4.6. 15:21:53P46,5946,6546,63-0,0414 522USDNSQ46,65
NP I PoOCognex Corp4.6. 15:04:22P44,1147,0044,56-1,4841USDNSQ45,23
NP I PoODaktronics Inc4.6. 14:54:37P11,3311,8811,590,1713USDNSQ11,57
NP I PoODigi Intl4.6. 13:07:15P23,5027,1923,860,044USDNSQ23,85
NP I PoOEchoStar Holding4.6. 15:14:28P18,3319,1218,99-1,0413USDNSQ19,19
NP I PoOERICSSON4.6. 15:22:4165,6265,6665,640,373 718 364SEKSTO65,40
NP I PoOERICSSON4.6. 15:20:4166,1066,3066,300,3029 678SEKSTO66,10
NP I PoOEVS Broadcast EQ4.6. 15:01:2230,3530,4030,450,8310 380EURBRU30,20
NP I PoOF5 Networks4.6. 2:00:00P164,03174,00166,910,00518 610USDNSQ166,91
NP I PoOFiltronic4.6. 15:15:100,630,650,642,821 682 518GBPLSE,62
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA20,60
NP I PoOFUJIFILM Holding Depository Receipt3.6. 23:20:00P--11,360,0453 749USDPNK11,36
NP I PoOFUJITSU- ------JPYTYO2 291,50
NP I PoOFujitsu Unsp ADR3.3. 23:19:58P--20,62-5,61117 705USDPNK14,52
NP I PoOGiga-Tronics Rg3.6. 23:20:00P--0,1215,0028 050USDPNK,12
NP I PoOHitachi Depository Receipt4.6. 14:10:51P--215,002,5489 996USDPNK209,67
NP I PoOHollysys Auto4.6. 2:00:00P20,7122,7521,180,00382 300USDNSQ21,18
NP I PoOHTC Depository Receipt4.6. 10:15:234,585,004,740,00633EURFRA4,54
NP I PoOIBM4.6. 15:18:28P164,90165,90165,900,384 277USDNYQ165,28
NP I PoOInterDigital4.6. 2:00:00P113,01115,00114,520,00326 293USDNSQ114,52
NP I PoOIntrol4.6. 14:38:019,669,749,74-0,61917PLNWSE9,80
NP I PoOItron4.6. 14:57:52P100,01105,20100,06-5,16468USDNSQ105,50
NP I PoOJenoptik Rg4.6. 15:21:2627,9828,0228,00-0,2830 738EURGER28,08
NP I PoOKapsch TrafficCo4.6. 13:40:198,708,828,820,23565EURVIE8,80
NP I PoOKONICA MINOLTA- ------JPYTYO479,70
NP I PoOLenovo Group- ------HKDHKG11,34
NP I PoOLenovo Group Depository Receipt3.6. 23:20:00P--28,84-0,0939 985USDPNK28,84
NP I PoOLPKF4.6. 15:19:048,048,108,05-1,1113 527EURGER8,14
NP I PoOMotorola4.6. 15:15:09P350,50371,00366,550,0412USDNYQ366,40
NP I PoOm-u-t AG4.6. 14:07:2828,7029,1028,700,0058EURGER28,90
NP I PoONapco4.6. 13:24:19P48,6655,0049,390,002USDNSQ49,39
NP I PoONCR Voyix Corp.4.6. 13:16:51P12,5013,9913,210,001USDNYQ13,21
NP I PoONeopost4.6. 14:48:5622,1022,1522,150,2312 768EURPAR22,10
NP I PoONetApp4.6. 15:17:46P115,65118,40117,80-0,983 182USDNSQ118,96
NP I PoONetGear4.6. 2:00:00P11,2514,5013,710,00247 510USDNSQ13,71
NP I PoONokia Oyj3.6. 15:16:4387,3290,5592,000,000CZKPSE-KOBOS92,00
NP I PoONTT System4.6. 14:36:307,587,707,580,002 733PLNWSE7,58
NP I PoOOPTeam4.6. 11:41:585,465,605,600,0049PLNWSE5,46
NP I PoOOption Intl NV4.6. 11:18:360,010,010,01-3,1324 691EURBRU,01
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology4.6. 2:04:00P42,6547,9043,930,00402 905USDNYQ43,93
NP I PoOParrot4.6. 14:54:582,002,042,04-0,49119EURPAR2,05
NP I PoOPSI Group- ------NOKOSL10,85
NP I PoOQualcomm Inc4.6. 15:22:42P204,16204,63204,44-0,7181 010USDNSQ205,91
NP I PoORadware4.6. 14:38:42P16,0723,4419,620,985USDNSQ19,43
NP I PoORenishaw4.6. 15:15:4339,5539,7039,65-1,735 235GBPLSE40,35
NP I PoOS&T AG4.6. 15:19:1321,6621,7021,68-1,1949 957EURGER21,94
NP I PoOS4E4.6. 15:08:5729,0033,0029,00-12,6540PLNWSE33,20
NP I PoOSEIKO EPSON Depository Receipt3.6. 23:20:00P--8,030,3814 338USDPNK8,03
NP I PoOSonel4.6. 14:28:1316,9017,1516,900,001 444PLNWSE16,90
NP I PoOSpectris4.6. 15:21:2732,6432,6832,68-0,3720 836GBPLSE32,80
NP I PoOSpirent Comm4.6. 15:14:211,841,841,84-0,05554 534GBPLSE1,84
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market4.6. 14:48:36P8,558,778,771,14181USDNSQ8,67
NP I PoOSynaptics4.6. 15:16:08P92,7896,7193,65-1,0033USDNSQ94,60
NP I PoOTDK Depository Receipt4.6. 14:04:59P--52,872,8116 477USDPNK51,43
NP I PoOTKH Group4.6. 15:12:0442,5442,6242,60-0,7517 324EURAEX42,92
NP I PoOVectron Systems4.6. 15:12:5310,3510,4010,350,49129 010EURGER10,30
NP I PoOWestern Digital4.6. 15:02:25P74,3075,3575,650,891 344USDNSQ74,98
NP I PoOXaar PLC4.6. 15:05:291,411,441,44-0,9333 013GBPLSE1,44
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO4 087,00
NP I PoOZebra Techs4.6. 14:17:25P300,00308,59307,59-0,0125USDNSQ307,63
NP I PoOZTE- ------HKDHKG16,38
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP