Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ938,5940-0,05
KB7687690,39
PKN62,8562,871,00
Msft438,4438,6-0,71
Nokia3,39953,4035-1,96
IBM168,28169,3-0,39
Mercedes-Benz Group AG63,3563,37-0,49
PFE27,627,63-0,11
14.06.2024 13:50:00
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 13.06.2024
Erie Indemnity (ERIE.O, NASDAQ Cons)
Závěr k 13.6.2024 Změna (%) Změna (USD) Objem obchodů (ks)
350,72 -0,75 -2,65 48 342
Premarket14.06.2024 13:00:00
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 344,47 557,64 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Erie Indemnity - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE14.6. 13:35:47P261,20262,00261,18-0,77222USDNYQ263,21
NP I PoOAdmiral Group14.6. 13:42:4625,4825,5025,48-0,3532 406GBPLSE25,57
NP I PoOAFLAC Inc14.6. 13:06:44P86,3087,2586,31-1,151 311USDNYQ87,31
NP I PoOAllianz14.6. 13:44:26254,80254,90254,90-0,55475 760EURGER256,30
NP I PoOAllianz Slovensk13.6. 15:45:37292,00-292,000,00-EURBRA292,00
NP I PoOAllstate Corp14.6. 12:58:22P157,08165,00160,30-0,333USDNYQ160,83
NP I PoOAmer Intl Group14.6. 13:06:44P73,0074,5873,00-1,50707USDNYQ74,11
NP I PoOAmerican Finl14.6. 13:13:18P123,90134,25124,950,002USDNYQ124,95
NP I PoOAMERISAFE14.6. 2:00:00P18,52-42,500,00147 807USDNSQ42,50
NP I PoOArch Capital Gp14.6. 13:03:34P97,0098,7598,01-1,1546USDNSQ99,15
NP I PoOArthur J Gallag14.6. 2:04:00P243,67269,99260,780,001 242 556USDNYQ260,78
NP I PoOAssurant14.6. 13:00:02P117,73176,00165,20-1,74217USDNYQ168,12
NP I PoOAssured Guaranty14.6. 2:04:00P75,3178,6475,990,00543 945USDNYQ75,99
NP I PoOAviv Preferred Stock14.6. 12:21:161,301,321,310,1239 293GBPLSE1,31
NP I PoOAviva Preferred Stock14.6. 12:51:521,341,371,360,4160 717GBPLSE1,35
NP I PoOAxa SA14.6. 13:44:5229,6029,6129,60-4,366 372 690EURPAR30,95
NP I PoOAxa SA Depository Receipt13.6. 23:20:00P--33,42-3,91420 338USDPNK33,42
NP I PoOAXIS Capital14.6. 2:04:00P59,77109,7769,040,00614 533USDNYQ69,04
NP I PoOBerkshire Hatha14.6. 2:04:01P600 000,00614 500,00611 500,000,002 730USDNYQ611 500,00
NP I PoOBrown & Brown4.3. 0:40:15P42,5048,0044,520,002 329 574USDNYQ90,52
NP I PoOCatal Occidente- ------EURMCE37,30
NP I PoOCincinnati Fin14.6. 13:31:25P110,00119,60113,660,0011USDNSQ113,66
NP I PoOCitizens14.6. 13:13:04P2,823,052,89-0,628USDNYQ2,91
NP I PoOCn Ping An- ------HKDHKG36,50
NP I PoOCNA Financial14.6. 13:06:44P39,5646,0043,450,162USDNYQ43,38
NP I PoOCNO Finan14.6. 2:04:00P23,2426,8326,840,00714 382USDNYQ26,84
NP I PoOCrawford14.6. 2:04:00P3,3913,458,460,0013 594USDNYQ8,46
NP I PoOCrawford14.6. 2:04:00P7,6510,009,050,0072 313USDNYQ9,05
NP I PoODonegal Group14.6. 13:11:09P5,27-12,840,001USDNSQ12,84
NP I PoOEmployers Holdgs14.6. 2:04:00P16,6052,5041,290,00172 961USDNYQ41,29
NP I PoOEnstar Group14.6. 2:00:00P130,26-296,360,0037 914USDNSQ296,36
NP I PoOErie Indemnity14.6. 2:00:00P344,47557,64350,720,0048 342USDNSQ350,72
NP I PoOEuCO14.6. 9:02:410,920,980,980,0010PLNWSE,98
NP I PoOFairfax Fin CP-J FR- ------CADTOR19,50
NP I PoOFairfax Finl- ------CADTOR1 520,80
NP I PoOFirst American F14.6. 2:04:00P50,0559,0053,100,00565 301USDNYQ53,10
NP I PoOGenerali SpA- ------EURMIL23,23
NP I PoOGenworth Finl14.6. 13:32:16P5,956,025,95-0,8317USDNYQ6,00
NP I PoOGreat-West Life- ------CADTOR39,00
NP I PoOHannover Ruckv Depository Receipt13.6. 23:20:00P--41,09-2,161 667USDPNK41,09
NP I PoOHannover Rueckv14.6. 13:40:18226,10226,30226,40-1,7827 727EURGER230,50
NP I PoOHanover Insurnce14.6. 13:13:40P49,12140,00123,040,001USDNYQ123,04
NP I PoOHansard Global14.6. 11:25:520,450,480,46-3,0620 389GBPLSE,48
NP I PoOHartford Fin Ser14.6. 2:04:00P95,00103,5899,720,001 756 682USDNYQ99,72
NP I PoOHilltop Holdings14.6. 13:34:44P0,0029,7129,61-0,37693USDNYQ29,72
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ33,39
NP I PoOInsur Aust Group- ------AUDASX6,58
NP I PoOIntact Financial- ------CADTOR222,89
NP I PoOLegal & General14.6. 13:44:472,252,252,250,369 978 777GBPLSE2,24
NP I PoOLincoln National14.6. 13:31:32P30,4933,9831,300,8159USDNYQ31,05
NP I PoOLoews14.6. 13:39:37P68,1190,0074,15-0,0313USDNYQ74,17
NP I PoOManu NCP 1-11- ------CADTOR22,63
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR19,10
NP I PoOManulife Finl- ------CADTOR34,61
NP I PoOMapfre- ------EURMCE2,14
NP I PoOMarkel14.6. 13:07:49P1 500,011 670,001 544,81-0,354USDNYQ1 550,27
NP I PoOMarsh & McLennan14.6. 13:13:01P178,73221,08209,500,004USDNYQ209,50
NP I PoOMBIA14.6. 2:04:00P5,005,895,690,00940 356USDNYQ5,69
NP I PoOMercury General14.6. 13:12:35P28,0060,0150,870,001USDNYQ50,87
NP I PoOMetLife14.6. 13:03:24P67,5770,0067,76-1,3131USDNYQ68,66
NP I PoOMunich Re14.6. 13:44:39457,00457,20457,00-0,95111 070EURGER461,40
NP I PoONuernberger Bet14.6. 10:28:3261,0061,5060,50-1,63450EURGER61,00
NP I PoOOld Rep Intl14.6. 13:42:32P29,6032,0029,60-0,94108USDNYQ29,88
NP I PoOPing An In Sp ADR-H13.6. 23:20:00P--9,30-1,48241 001USDPNK9,30
NP I PoOPower Corp CA- ------CADTOR38,68
NP I PoOPrimerica14.6. 2:04:00P221,00253,29222,920,00107 320USDNYQ222,92
NP I PoOProAssurance Cp14.6. 2:04:00P12,4012,6512,570,00310 960USDNYQ12,57
NP I PoOProgressive14.6. 13:35:01P200,00205,52203,45-0,07331USDNYQ203,60
NP I PoOPrudential14.6. 13:42:447,057,067,06-0,281 407 028GBPLSE7,08
NP I PoOPrudential Finl14.6. 13:44:39P111,02114,25114,000,031 462USDNYQ113,97
NP I PoOPZU14.6. 13:44:4948,0048,0448,040,40683 635PLNWSE47,85
NP I PoOReinsurance Grop14.6. 13:19:02P170,48320,38203,020,755USDNYQ201,50
NP I PoORenaissanceRe14.6. 2:04:00P213,61265,00221,330,00255 979USDNYQ221,33
NP I PoORoyal & Sun All Preferred Stock14.6. 12:27:271,211,251,220,3676 353GBPLSE1,21
NP I PoOSafety Insurance14.6. 2:00:00P33,31-75,770,0033 950USDNSQ75,77
NP I PoOScor14.6. 13:43:5824,6624,6824,66-1,52419 498EURPAR25,04
NP I PoOStandard Life Rg14.6. 13:44:401,431,431,43-0,87956 597GBPLSE1,44
NP I PoOStewart Info Svc14.6. 2:04:01P25,3396,4061,780,00122 634USDNYQ61,78
NP I PoOStorebrand ASA- ------NOKOSL107,80
NP I PoOSun Life Financl- ------CADTOR65,19
NP I PoOSwiss Life14.6. 13:42:23627,80628,20628,40-1,0730 478CHFVTX635,20
NP I PoOSwiss Re14.6. 13:44:34108,80108,90108,85-1,58248 423CHFVTX110,60
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK30,96
NP I PoOTopdanmark14.6. 13:43:11290,20290,60290,20-0,2719 631DKKCPH291,00
NP I PoOTravlrs14.6. 13:26:57P198,97206,03205,05-0,98289USDNYQ207,07
NP I PoOUnipolsai- ------EURMIL2,52
NP I PoOUNIQA13.6. 12:38:19190,00190,50191,900,000CZKPSE-KOBOS191,90
NP I PoOUnumProvident14.6. 13:07:23P44,9450,4948,68-2,13509USDNYQ49,74
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX438,00
NP I PoOVienna Insur Sp ADR7.6. 15:33:21P--6,484,8810USDPNK6,18
NP I PoOVIG14.6. 13:30:29706,00709,00707,00-1,813 707CZKPSE-KOBOS720,00
NP I PoOVOTUM14.6. 13:41:0235,4035,4535,400,852 356PLNWSE35,10
NP I PoOWhite Mtn Ins14.6. 13:33:29P701,252 787,441 762,990,5612USDNYQ1 753,11
NP I PoOWR Berkley14.6. 13:02:44P73,8979,7277,57-0,892USDNYQ78,27
NP I PoOZurich Financial14.6. 13:44:38469,50469,60469,60-0,7060 933CHFVTX472,90
NP I PoOZurich Insur Sp ADR13.6. 23:20:00P--52,920,1546 193USDPNK52,92
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Jakarta SE Composite Indexvypsat---6 831,5613.06.2024
Zdroj: BCPP