Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1,22
KB-0,39
PKN63,3963,421,93
Msft441,64441,710,02
Nokia3,39053,499-2,36
IBM168,76168,85-0,24
Mercedes-Benz Group AG63,3163,33-0,71
PFE27,5727,58-0,27
14.06.2024 17:53:51
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 14.06.2024 17:29:04
Erie Indemnity (ERIE.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
349,70 -0,29 -1,02 7 029
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Erie Indemnity - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE14.6. 17:53:38259,89260,01260,01-1,22379 133USDNYQ263,21
NP I PoOAdmiral Group14.6. 17:35:0925,4325,6125,51-0,23244 217GBPLSE25,57
NP I PoOAFLAC Inc14.6. 17:53:1486,8186,8386,82-0,56348 852USDNYQ87,31
NP I PoOAllianz14.6. 17:35:17253,50253,60253,40-1,131 210 725EURGER256,30
NP I PoOAllianz Slovensk14.6. 15:48:00292,00-292,000,00-EURBRA292,00
NP I PoOAllstate Corp14.6. 17:53:34157,46157,59157,46-2,10642 345USDNYQ160,83
NP I PoOAmer Intl Group14.6. 17:53:3573,5973,6073,59-0,71867 494USDNYQ74,11
NP I PoOAmerican Finl14.6. 17:53:09123,61123,77123,78-0,9426 941USDNYQ124,95
NP I PoOAMERISAFE14.6. 17:50:3542,2242,3142,23-0,6418 766USDNSQ42,50
NP I PoOArch Capital Gp14.6. 17:53:4397,3097,3797,31-1,86353 273USDNSQ99,15
NP I PoOArthur J Gallag14.6. 17:53:33257,00257,25257,00-1,45197 890USDNYQ260,78
NP I PoOAssurant14.6. 17:53:23165,20165,52165,36-1,6479 754USDNYQ168,12
NP I PoOAssured Guaranty14.6. 17:52:3075,1175,1875,15-1,1171 419USDNYQ75,99
NP I PoOAviv Preferred Stock14.6. 16:08:041,271,321,310,1555 390GBPLSE1,31
NP I PoOAviva Preferred Stock14.6. 16:33:231,311,371,360,4173 587GBPLSE1,35
NP I PoOAxa SA14.6. 17:39:3529,3029,4529,43-4,9115 401 026EURPAR30,95
NP I PoOAxa SA Depository Receipt14.6. 17:53:35--31,38-6,1040 072USDPNK33,42
NP I PoOAXIS Capital14.6. 17:53:4768,0668,1368,06-1,4264 163USDNYQ69,04
NP I PoOBerkshire Hatha14.6. 17:53:19610 500,00611 125,00610 812,50-0,111 260USDNYQ611 500,00
NP I PoOBrown & Brown4.3. 0:40:1542,5048,0044,520,002 329 574USDNYQ90,52
NP I PoOCatal Occidente- ------EURMCE37,30
NP I PoOCincinnati Fin14.6. 17:52:36111,98112,05112,04-1,4381 226USDNSQ113,66
NP I PoOCitizens14.6. 17:47:462,822,832,83-2,9211 786USDNYQ2,91
NP I PoOCn Ping An- ------HKDHKG36,50
NP I PoOCNA Financial14.6. 17:51:1143,1043,1743,13-0,5821 649USDNYQ43,38
NP I PoOCNO Finan14.6. 17:51:3626,4226,4526,44-1,5187 317USDNYQ26,84
NP I PoOCrawford14.6. 17:31:168,999,089,04-0,1121 842USDNYQ9,05
NP I PoOCrawford14.6. 17:38:048,518,688,642,083 573USDNYQ8,46
NP I PoODonegal Group14.6. 17:08:1412,6712,7412,73-0,8610 987USDNSQ12,84
NP I PoOEmployers Holdgs14.6. 17:53:3640,8540,9740,97-0,7822 146USDNYQ41,29
NP I PoOEnstar Group14.6. 17:45:04293,89295,16294,77-0,5412 520USDNSQ296,36
NP I PoOErie Indemnity14.6. 17:29:04348,35350,34349,70-0,297 029USDNSQ350,72
NP I PoOEuCO14.6. 9:02:410,920,980,980,0010PLNWSE,98
NP I PoOFairfax Fin CP-J FR- ------CADTOR19,50
NP I PoOFairfax Finl- ------CADTOR1 520,80
NP I PoOFirst American F14.6. 17:53:1853,1153,1653,07-0,06108 843USDNYQ53,10
NP I PoOGenerali SpA- ------EURMIL23,23
NP I PoOGenworth Finl14.6. 17:53:355,925,935,93-1,25606 474USDNYQ6,00
NP I PoOGreat-West Life- ------CADTOR39,00
NP I PoOHannover Ruckv Depository Receipt14.6. 17:25:41--40,21-2,14760USDPNK41,09
NP I PoOHannover Rueckv14.6. 17:35:17226,20226,40226,60-1,6984 478EURGER230,50
NP I PoOHanover Insurnce14.6. 17:44:22120,20120,54120,07-2,4151 006USDNYQ123,04
NP I PoOHansard Global14.6. 16:15:370,450,480,45-3,8320 645GBPLSE,48
NP I PoOHartford Fin Ser14.6. 17:53:1199,1699,2299,17-0,55236 536USDNYQ99,72
NP I PoOHilltop Holdings14.6. 17:52:0729,1729,2129,19-1,7836 140USDNYQ29,72
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ33,39
NP I PoOInsur Aust Group- ------AUDASX6,58
NP I PoOIntact Financial- ------CADTOR222,89
NP I PoOLegal & General14.6. 17:35:012,252,252,250,4523 357 429GBPLSE2,24
NP I PoOLincoln National14.6. 17:53:3530,4330,4530,44-1,96202 452USDNYQ31,05
NP I PoOLoews14.6. 17:53:2873,7673,7873,77-0,54107 644USDNYQ74,17
NP I PoOManu NCP 1-11- ------CADTOR22,63
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR19,10
NP I PoOManulife Finl- ------CADTOR34,61
NP I PoOMapfre- ------EURMCE2,14
NP I PoOMarkel14.6. 17:53:061 539,641 540,751 539,41-0,708 874USDNYQ1 550,27
NP I PoOMarsh & McLennan14.6. 17:53:41208,34208,43208,30-0,57169 345USDNYQ209,50
NP I PoOMBIA14.6. 17:52:325,375,385,38-5,54200 787USDNYQ5,69
NP I PoOMercury General14.6. 17:53:0251,0951,2651,110,4744 245USDNYQ50,87
NP I PoOMetLife14.6. 17:53:4868,2168,2268,21-0,66635 428USDNYQ68,66
NP I PoOMunich Re14.6. 17:35:19457,50457,70456,80-1,00303 833EURGER461,40
NP I PoONuernberger Bet14.6. 17:36:2561,0061,5061,500,00452EURGER61,00
NP I PoOOld Rep Intl14.6. 17:53:3629,7229,7329,73-0,52370 100USDNYQ29,88
NP I PoOPing An In Sp ADR-H14.6. 17:53:54--9,28-0,2134 297USDPNK9,30
NP I PoOPower Corp CA- ------CADTOR38,68
NP I PoOPrimerica14.6. 17:46:51219,91220,26220,23-1,2126 577USDNYQ222,92
NP I PoOProAssurance Cp14.6. 17:53:5012,2212,2412,23-2,7039 319USDNYQ12,57
NP I PoOProgressive14.6. 17:53:50205,77205,86205,831,101 064 324USDNYQ203,60
NP I PoOPrudential14.6. 17:35:236,987,037,00-1,074 317 393GBPLSE7,08
NP I PoOPrudential Finl14.6. 17:53:26112,79112,82112,81-1,02233 880USDNYQ113,97
NP I PoOPZU14.6. 17:03:1948,3048,3248,341,021 801 112PLNWSE47,85
NP I PoOReinsurance Grop14.6. 17:50:24200,95201,31200,95-0,2779 967USDNYQ201,50
NP I PoORenaissanceRe14.6. 17:53:25218,59219,09218,59-1,2445 449USDNYQ221,33
NP I PoORoyal & Sun All Preferred Stock14.6. 17:16:191,191,251,210,29161 149GBPLSE1,21
NP I PoOSafety Insurance14.6. 17:42:4874,4874,7774,69-1,436 991USDNSQ75,77
NP I PoOScor14.6. 17:37:1624,2425,0024,54-2,00908 268EURPAR25,04
NP I PoOStandard Life Rg14.6. 17:35:201,411,431,43-0,694 067 902GBPLSE1,44
NP I PoOStewart Info Svc14.6. 17:52:3061,1861,3861,23-0,8912 030USDNYQ61,78
NP I PoOStorebrand ASA- ------NOKOSL107,80
NP I PoOSun Life Financl- ------CADTOR65,19
NP I PoOSwiss Life14.6. 17:30:54631,60632,00632,20-0,4762 306CHFVTX635,20
NP I PoOSwiss Re14.6. 17:30:13109,20109,25108,90-1,54694 864CHFVTX110,60
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK30,96
NP I PoOTopdanmark14.6. 16:59:48288,40288,80289,60-0,4840 659DKKCPH291,00
NP I PoOTravlrs14.6. 17:53:25204,84204,96204,87-1,06428 181USDNYQ207,07
NP I PoOUnipolsai- ------EURMIL2,52
NP I PoOUNIQA14.6. 16:03:26--190,00-0,99155CZKPSE-KOBOS190,00
NP I PoOUnumProvident14.6. 17:53:0848,8848,9248,88-1,73173 000USDNYQ49,74
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX438,00
NP I PoOVienna Insur Sp ADR7.6. 15:33:21--6,484,8810USDPNK6,18
NP I PoOVIG14.6. 16:15:02--709,00-1,537 548CZKPSE-KOBOS709,00
NP I PoOVOTUM14.6. 17:00:0135,3535,6535,701,713 361PLNWSE35,10
NP I PoOWhite Mtn Ins14.6. 16:21:111 755,011 785,621 776,001,319 770USDNYQ1 753,11
NP I PoOWR Berkley14.6. 17:53:5077,7577,7777,75-0,66250 390USDNYQ78,27
NP I PoOZurich Financial14.6. 17:30:06470,90471,10471,40-0,32157 862CHFVTX472,90
NP I PoOZurich Insur Sp ADR14.6. 17:50:50--52,80-0,239 736USDPNK52,92
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Jakarta SE Composite Indexvypsat---6 831,5613.06.2024
Zdroj: BCPP