Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1,22
KB-0,39
PKN63,3963,421,93
Msft442,31442,420,19
Nokia3,36153,3655-3,04
IBM167,86167,9-0,74
Mercedes-Benz Group AG63,163,11-0,86
PFE27,5827,59-0,27
14.06.2024 17:02:51
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 14.06.2024 17:00:42
Erie Indemnity (ERIE.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
349,80 -0,26 -0,92 6 147
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Erie Indemnity - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE14.6. 17:02:39260,16260,28260,16-1,16293 732USDNYQ263,21
NP I PoOAdmiral Group14.6. 17:02:2225,4725,4825,48-0,3565 565GBPLSE25,57
NP I PoOAFLAC Inc14.6. 17:02:3986,8286,8686,83-0,56250 835USDNYQ87,31
NP I PoOAllianz14.6. 17:02:46252,70252,80252,70-1,40795 198EURGER256,30
NP I PoOAllianz Slovensk14.6. 15:48:00292,00-292,000,00-EURBRA292,00
NP I PoOAllstate Corp14.6. 17:02:51157,06157,24157,15-2,29420 427USDNYQ160,83
NP I PoOAmer Intl Group14.6. 17:02:4673,4973,5173,51-0,82625 287USDNYQ74,11
NP I PoOAmerican Finl14.6. 16:49:31123,78124,28124,05-0,7219 202USDNYQ124,95
NP I PoOAMERISAFE14.6. 16:56:1042,1642,2842,22-0,6613 568USDNSQ42,50
NP I PoOArch Capital Gp14.6. 17:02:3998,0098,0797,85-1,31144 021USDNSQ99,15
NP I PoOArthur J Gallag14.6. 17:02:34257,71257,92257,81-1,14166 942USDNYQ260,78
NP I PoOAssurant14.6. 17:02:39165,94166,17165,95-1,2961 495USDNYQ168,12
NP I PoOAssured Guaranty14.6. 17:02:5675,2675,3975,32-0,8846 224USDNYQ75,99
NP I PoOAviv Preferred Stock14.6. 16:08:041,301,321,310,1555 390GBPLSE1,31
NP I PoOAviva Preferred Stock14.6. 16:33:231,341,371,360,4173 587GBPLSE1,35
NP I PoOAxa SA14.6. 17:02:2229,1929,2029,19-5,6910 014 512EURPAR30,95
NP I PoOAxa SA Depository Receipt14.6. 16:48:41--31,14-6,8427 305USDPNK33,42
NP I PoOAXIS Capital14.6. 17:02:3968,2968,4268,36-0,9939 832USDNYQ69,04
NP I PoOBerkshire Hatha14.6. 17:02:42610 640,01611 000,00610 820,01-0,111 065USDNYQ611 500,00
NP I PoOBrown & Brown4.3. 0:40:1542,5048,0044,520,002 329 574USDNYQ90,52
NP I PoOCatal Occidente- ------EURMCE37,30
NP I PoOCincinnati Fin14.6. 16:59:52112,18112,35112,18-1,3052 268USDNSQ113,66
NP I PoOCitizens14.6. 16:41:512,862,902,89-0,866 540USDNYQ2,91
NP I PoOCn Ping An- ------HKDHKG36,50
NP I PoOCNA Financial14.6. 17:00:3343,0643,1543,09-0,6714 795USDNYQ43,38
NP I PoOCNO Finan14.6. 17:02:3926,5026,5126,50-1,2760 838USDNYQ26,84
NP I PoOCrawford14.6. 16:37:588,858,968,97-0,876 673USDNYQ9,05
NP I PoOCrawford14.6. 16:37:588,378,648,520,651 577USDNYQ8,46
NP I PoODonegal Group14.6. 17:00:5912,6012,7312,72-0,978 594USDNSQ12,84
NP I PoOEmployers Holdgs14.6. 16:45:0040,9041,0040,92-0,9011 214USDNYQ41,29
NP I PoOEnstar Group14.6. 17:01:10293,40295,64295,07-0,448 920USDNSQ296,36
NP I PoOErie Indemnity14.6. 17:00:42349,13350,98349,80-0,266 147USDNSQ350,72
NP I PoOEuCO14.6. 9:02:410,920,980,980,0010PLNWSE,98
NP I PoOFairfax Fin CP-J FR- ------CADTOR19,50
NP I PoOFairfax Finl- ------CADTOR1 520,80
NP I PoOFirst American F14.6. 17:02:1353,0153,0853,05-0,1078 442USDNYQ53,10
NP I PoOGenerali SpA- ------EURMIL23,23
NP I PoOGenworth Finl14.6. 17:02:525,955,965,96-0,75428 958USDNYQ6,00
NP I PoOGreat-West Life- ------CADTOR39,00
NP I PoOHannover Ruckv Depository Receipt14.6. 16:29:26--39,92-2,65634USDPNK41,09
NP I PoOHannover Rueckv14.6. 17:02:31225,60225,80225,70-2,0840 370EURGER230,50
NP I PoOHanover Insurnce14.6. 16:56:50120,59120,94120,78-1,8441 828USDNYQ123,04
NP I PoOHansard Global14.6. 16:15:370,450,480,45-3,8320 645GBPLSE,48
NP I PoOHartford Fin Ser14.6. 17:02:4699,0399,1099,06-0,66130 039USDNYQ99,72
NP I PoOHilltop Holdings14.6. 17:02:5029,2229,2529,23-1,6724 575USDNYQ29,72
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ33,39
NP I PoOInsur Aust Group- ------AUDASX6,58
NP I PoOIntact Financial- ------CADTOR222,89
NP I PoOLegal & General14.6. 17:02:442,252,252,250,4915 973 654GBPLSE2,24
NP I PoOLincoln National14.6. 17:02:3930,3930,4130,40-2,09149 356USDNYQ31,05
NP I PoOLoews14.6. 17:02:4373,7573,7873,75-0,5773 900USDNYQ74,17
NP I PoOManu NCP 1-11- ------CADTOR22,63
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR19,10
NP I PoOManulife Finl- ------CADTOR34,61
NP I PoOMapfre- ------EURMCE2,14
NP I PoOMarkel14.6. 17:02:491 544,641 546,591 545,90-0,286 265USDNYQ1 550,27
NP I PoOMarsh & McLennan14.6. 17:00:55208,47208,64208,55-0,45133 268USDNYQ209,50
NP I PoOMBIA14.6. 17:02:395,375,395,37-5,62124 495USDNYQ5,69
NP I PoOMercury General14.6. 16:57:3451,1051,3351,230,7125 020USDNYQ50,87
NP I PoOMetLife14.6. 17:02:4868,0468,0668,03-0,92438 510USDNYQ68,66
NP I PoOMunich Re14.6. 17:02:32455,20455,40455,20-1,34162 620EURGER461,40
NP I PoONuernberger Bet14.6. 10:28:3261,0061,5060,50-1,63450EURGER61,00
NP I PoOOld Rep Intl14.6. 17:03:0129,7329,7429,74-0,47263 614USDNYQ29,88
NP I PoOPing An In Sp ADR-H14.6. 17:00:39--9,22-0,8628 863USDPNK9,30
NP I PoOPower Corp CA- ------CADTOR38,68
NP I PoOPrimerica14.6. 16:58:09220,77221,33221,09-0,8219 936USDNYQ222,92
NP I PoOProAssurance Cp14.6. 16:48:5512,3212,3412,32-1,9915 469USDNYQ12,57
NP I PoOProgressive14.6. 17:02:50206,51206,68206,551,45860 939USDNYQ203,60
NP I PoOPrudential14.6. 17:02:536,997,006,99-1,162 215 360GBPLSE7,08
NP I PoOPrudential Finl14.6. 17:02:36112,72112,80112,76-1,06169 066USDNYQ113,97
NP I PoOPZU14.6. 17:01:0748,3048,3248,341,021 801 012PLNWSE47,85
NP I PoOReinsurance Grop14.6. 17:02:39201,59202,07201,10-0,2059 519USDNYQ201,50
NP I PoORenaissanceRe14.6. 17:02:30218,36218,80218,39-1,3330 890USDNYQ221,33
NP I PoORoyal & Sun All Preferred Stock14.6. 16:49:121,201,251,210,29151 149GBPLSE1,21
NP I PoOSafety Insurance14.6. 16:38:0174,4774,7674,46-1,745 008USDNSQ75,77
NP I PoOScor14.6. 17:02:4024,4224,4424,44-2,40620 703EURPAR25,04
NP I PoOStandard Life Rg14.6. 17:02:541,421,421,42-1,351 889 525GBPLSE1,44
NP I PoOStewart Info Svc14.6. 17:02:3861,2361,4861,31-0,778 794USDNYQ61,78
NP I PoOStorebrand ASA- ------NOKOSL107,80
NP I PoOSun Life Financl- ------CADTOR65,19
NP I PoOSwiss Life14.6. 17:02:15630,40630,80630,60-0,7239 890CHFVTX635,20
NP I PoOSwiss Re14.6. 17:02:55108,95109,05109,00-1,45376 562CHFVTX110,60
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK30,96
NP I PoOTopdanmark14.6. 16:59:48288,40289,60289,60-0,4840 659DKKCPH291,00
NP I PoOTravlrs14.6. 17:02:29204,41204,54204,40-1,29285 656USDNYQ207,07
NP I PoOUnipolsai- ------EURMIL2,52
NP I PoOUNIQA14.6. 16:03:26--190,00-0,99155CZKPSE-KOBOS190,00
NP I PoOUnumProvident14.6. 17:02:4349,0149,0448,99-1,51119 693USDNYQ49,74
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX438,00
NP I PoOVienna Insur Sp ADR7.6. 15:33:21--6,484,8810USDPNK6,18
NP I PoOVIG14.6. 16:15:02--709,00-1,537 548CZKPSE-KOBOS709,00
NP I PoOVOTUM14.6. 17:00:0135,3535,6535,701,713 361PLNWSE35,10
NP I PoOWhite Mtn Ins14.6. 16:21:111 740,001 798,551 776,001,319 344USDNYQ1 753,11
NP I PoOWR Berkley14.6. 17:02:3377,7377,7677,75-0,67186 015USDNYQ78,27
NP I PoOZurich Financial14.6. 17:02:22470,00470,20470,10-0,5986 086CHFVTX472,90
NP I PoOZurich Insur Sp ADR14.6. 17:00:51--52,74-0,357 371USDPNK52,92
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Jakarta SE Composite Indexvypsat---6 831,5613.06.2024
Zdroj: BCPP