Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ9209210,11
KB782782,5-0,25
PKN72,872,830,47
Msft426,16426,220,20
Nokia3,52153,527-0,68
IBM170170,80,31
Mercedes-Benz Group AG66,6166,62-0,76
PFE28,5228,53-0,04
21.05.2024 11:45:00
Indexy online
AD Index online
select
AD Index online
 

  • 21.05.2024 11:40:44
ERSTE BANK (ERSTbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 178,00 0,73 8,50 40 903 299
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ERSTE BANK - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1st Citizen Banc21.5. 2:00:00P780,00-1 763,450,0076 348USDNSQ1 763,45
NP I PoO3xL CDR/RBI open14.3. 17:59:0621,7522,1013,28-38,09187PLNWSE21,45
NP I PoO3xS ALE/RBI open10.5. 18:00:265,265,345,256,71300PLNWSE4,92
NP I PoO3xS EUR/RBI open14.5. 17:59:5310,2410,3610,264,594 000PLNWSE9,81
NP I PoO4xL EUR/RBI open20.5. 18:00:335,315,405,690,00327PLNWSE5,69
NP I PoO4xL TEN/RBI open4.4. 17:59:236,486,647,7926,261 275PLNWSE6,17
NP I PoO5xL 11B/RBI open16.4. 17:59:576,066,254,85-32,731 645PLNWSE7,21
NP I PoO5xL CCC/RBI open20.5. 18:00:30264,50275,50293,500,006PLNWSE293,50
NP I PoO5xL EAT/RBI open13.3. 17:59:356,206,397,7919,48500PLNWSE6,52
NP I PoO5xL EUR/RBI open14.5. 18:00:164,104,184,05-6,90200PLNWSE4,35
NP I PoO5xL PKP/RBI open13.5. 18:00:266,446,773,51-51,65144PLNWSE7,26
NP I PoO5xL XTB/RBI open3.4. 17:59:58115,00118,6037,65-64,94160PLNWSE107,40
NP I PoO6xL MWIG40/RBI open10.5. 18:00:1422,2022,7520,25-10,99125PLNWSE22,75
NP I PoO7xS MWIG40/RBI open16.5. 17:59:532,532,602,7211,022 350PLNWSE2,45
NP I PoO8xS SILV/RBI open17.5. 17:59:590,850,891,6394,0562PLNWSE,84
NP I PoOAbbey National Preferred Stock18.4. 14:49:271,481,521,47-2,1440 000GBPLSE1,50
NP I PoOAbbey National Preferred Stock21.5. 10:23:121,301,331,311,006 500GBPLSE1,32
NP I PoOABC Ltd- ------HKDHKG3,81
NP I PoOABCK Depository Receipt20.5. 23:20:00P--12,06-0,9010 769USDPNK12,06
NP I PoOAkbank Turk Depository Receipt20.5. 23:20:00P--4,084,8810 658USDPNK4,08
NP I PoOAlpha Bank21.5. 11:40:001,741,741,74-0,69518 155EURATH1,75
NP I PoOAlpha Bank Sp ADR20.5. 23:20:00P--0,434,3619 886USDPNK,43
NP I PoOAmeris Bancorp21.5. 2:00:00P20,32-49,540,00187 146USDNSQ49,54
NP I PoOAXIS Bank Depository Receipt21.5. 11:13:3868,6069,0069,00-0,294 806USDLIB69,20
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL3,56
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH30,60
NP I PoOBanco do Brs Sp ADR20.5. 23:20:00P--5,511,66284 856USDPNK5,51
NP I PoOBanco Santander Depository Receipt21.5. 2:04:01P5,215,655,430,00165 486USDNYQ5,43
NP I PoOBanco Santander SA- ------EURMCE4,88
NP I PoOBank East Asia Depository Receipt20.5. 23:20:00P--1,31-0,76343USDPNK1,31
NP I PoOBank Handlowy21.5. 11:38:30109,40109,80109,800,379 157PLNWSE109,40
NP I PoOBank Hawaii Corp21.5. 2:04:01P23,5666,0058,890,00208 884USDNYQ58,89
NP I PoOBank Millennium21.5. 11:38:088,578,588,58-3,00375 743PLNWSE8,85
NP I PoOBank Nova Scotia21.5. 2:04:01P46,3348,4948,050,00776 119USDNYQ48,05
NP I PoOBank Of Greece21.5. 11:21:0614,0514,1514,100,36987EURATH14,05
NP I PoOBank of China- ------HKDHKG3,92
NP I PoOBank of China Depository Receipt20.5. 23:20:00P--12,440,8928 307USDPNK12,44
NP I PoOBank of Montreal- ------CADTOR129,63
NP I PoOBank Pekao SA21.5. 11:39:35157,50157,60157,55-2,63294 204PLNWSE161,80
NP I PoOBank Rakyat Indo Depository Receipt20.5. 23:20:00P--15,11-2,0795 377USDPNK15,11
NP I PoOBankinter- ------EURMCE7,80
NP I PoOBanner21.5. 2:00:00P18,87-46,020,0095 679USDNSQ46,02
NP I PoOBarclays21.5. 11:39:422,152,152,15-0,974 822 811GBPLSE2,17
NP I PoOBasel Kbank21.5. 10:31:12870,00874,00874,000,2338CHFSWX872,00
NP I PoOBBVA- ------EURMCE9,93
NP I PoOBC Vaudoise Rg21.5. 11:39:3593,6093,7093,60-0,278 104CHFSWX93,85
NP I PoOBco de Sabadell- ------EURMCE1,89
NP I PoOBco Sntndr Chile Depository Receipt21.5. 2:04:01P10,0131,9819,990,00135 558USDNYQ19,99
NP I PoOBerner Kantnlbnk21.5. 11:37:17252,00253,00252,000,00820CHFSWX252,00
NP I PoOBFCE Participation2.4. 16:02:51558,70614,90588,005,2416EURPAR558,70
NP I PoOBGZ21.5. 11:36:5594,2094,8094,20-2,281 046PLNWSE96,40
NP I PoOBKS Bank16.5. 17:50:0516,2016,5016,100,0095EURVIE16,20
NP I PoOBNP Paribas21.5. 11:39:4767,5267,5367,53-7,371 209 723EURPAR72,90
NP I PoOBNP Paribas Depository Receipt21.5. 0:11:30P--36,240,1674 151USDPNK37,33
NP I PoOBOS21.5. 11:34:0414,4514,5514,601,744 900PLNWSE14,35
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH20,30
NP I PoOBSKT/RBI 2711.4. 18:00:40843,00863,00963,0014,92100PLNWSE838,00
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE52,50
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR62,50
NP I PoOCapital City Bk21.5. 2:00:00P11,39-27,760,0014 661USDNSQ27,76
NP I PoOCathay Gnrl Banc21.5. 2:00:00P15,29-37,270,00238 127USDNSQ37,27
NP I PoOCCB Depository Receipt20.5. 23:20:00P--15,040,40149 328USDPNK15,04
NP I PoOCdn Imperial Bnk- ------CADTOR67,24
NP I PoOCentral Pac Fin21.5. 2:04:00P8,4432,9221,100,0069 943USDNYQ21,10
NP I PoOCFB BPS21.5. 9:00:324,424,524,520,002PLNWSE4,52
NP I PoOCity Holding21.5. 2:00:00P45,09-102,580,0047 211USDNSQ102,58
NP I PoOCNB Fin Cp PA21.5. 2:00:00P18,0331,7019,940,0024 911USDNSQ19,94
NP I PoOColumbia Banking21.5. 2:00:00P20,0721,2020,070,001 165 993USDNSQ20,07
NP I PoOComerica21.5. 2:04:00P33,3357,7053,450,001 038 501USDNYQ53,45
NP I PoOCommerzbank21.5. 11:39:1215,5715,5815,57-0,191 097 489EURGER15,60
NP I PoOCommerzbank Sp ADR3.3. 23:19:58P--5,57-3,13233 118USDPNK16,89
NP I PoOComonwelth Bk AU Depository Receipt20.5. 23:20:00P--81,13-0,2714 602USDPNK81,13
NP I PoOCredicorp21.5. 2:04:00P65,65256,10164,120,00130 866USDNYQ164,12
NP I PoOCredit Agricole21.5. 11:39:4715,6415,6515,65-1,39892 053EURPAR15,87
NP I PoOCREDIT AGRICOLE21.5. 9:54:3976,5577,0077,000,6015EURPAR76,54
NP I PoOCullen Frost Bks21.5. 2:04:00P42,98166,66104,820,00407 390USDNYQ104,82
NP I PoOCVB Financial21.5. 2:00:00P-18,6217,200,00327 678USDNSQ17,20
NP I PoODanske Bk21.5. 11:38:50200,40200,60200,50-0,30311 326DKKCPH201,10
NP I PoODanske Bk Sp ADR3.3. 23:19:58P--7,990,0081 550USDPNK14,69
NP I PoODBS Group Sp.ADR3.3. 23:19:58P--69,12-0,50108 190USDPNK105,96
NP I PoOEast West Bancp21.5. 2:00:00P69,0085,0076,380,00474 708USDNSQ76,38
NP I PoOERSTE BANK21.5. 11:40:441 175,501 177,001 178,000,7334 805CZKPSE-KOBOS1 169,50
NP I PoOErste Bank Depository Receipt20.5. 23:20:00P--25,840,43176 472USDPNK25,84
NP I PoOEurobank Ergas21.5. 11:39:292,142,142,14-0,231 026 146EURATH2,14
NP I PoOFifth Third Banc21.5. 2:00:00P37,1863,0037,760,002 153 988USDNSQ37,76
NP I PoOFIRST BANCORP21.5. 2:04:00P7,3428,4217,880,00667 497USDNYQ17,88
NP I PoOFirst Bancorp21.5. 2:00:00P13,22-32,220,0093 045USDNSQ32,22
NP I PoOFirst Cwlth Fin4.3. 0:40:14P--11,97-3,39748 781USDNYQ13,94
NP I PoOFirst Financial21.5. 2:00:00P18,8824,5023,180,00247 707USDNSQ23,18
NP I PoOFirst Horizn Ntl21.5. 2:04:00P15,1616,4815,970,004 522 591USDNYQ15,97
NP I PoOFirst Merch21.5. 2:00:00P14,35-34,990,00132 379USDNSQ34,99
NP I PoOFirst Natl Nebrs2.3. 23:19:58P--11 025,00-0,055USDPNK12 100,00
NP I PoOGetin Holding21.5. 11:38:270,470,470,47-0,7432 769PLNWSE,48
NP I PoOGraubundner KB Participation21.5. 11:17:351 785,001 790,001 785,00-0,2894CHFSWX1 790,00
NP I PoOHalyk Depository Receipt21.5. 11:10:5818,2218,4618,60-0,116 619USDLIB18,62
NP I PoOHancock Holding21.5. 2:00:00P19,40-47,310,00305 748USDNSQ47,31
NP I PoOHanmi Financial21.5. 2:00:00P-20,0016,200,00170 282USDNSQ16,20
NP I PoOHeritage Commerc21.5. 2:00:00P-10,228,360,00170 692USDNSQ8,36
NP I PoOHSBC21.5. 11:39:346,926,936,93-0,452 592 378GBPLSE6,96
NP I PoOHuntington Banc21.5. 11:37:36P13,8514,9614,00-0,0718USDNSQ14,01
NP I PoOChina Constrn Bk- ------HKDHKG5,90
NP I PoOIndependent MA21.5. 2:00:00P21,70-52,920,00165 506USDNSQ52,92
NP I PoOIndependent MI21.5. 2:00:00P11,61-26,400,00107 831USDNSQ26,40
NP I PoOIndus Comm Bk- ------HKDHKG4,73
NP I PoOIndus Comm Bk Depository Receipt20.5. 23:20:00P--12,070,25116 122USDPNK12,07
NP I PoOING Bank Slaski21.5. 11:31:50287,00287,50287,50-0,868 244PLNWSE290,00
NP I PoOIntesa Sp ADR20.5. 23:20:00P--23,15-6,06227 720USDPNK23,15
NP I PoOJyske Bank A/S21.5. 11:39:29540,00541,00540,50-0,7341 286DKKCPH544,50
NP I PoOKBC Banc Holding21.5. 11:38:5068,2268,2468,26-0,9364 027EURBRU68,90
NP I PoOKBC Groep Depository Receipt20.5. 23:20:00P--37,23-0,0320 873USDPNK37,23
NP I PoOKeyCorp21.5. 11:17:24P15,2515,3415,340,72601USDNYQ15,23
NP I PoOKGH/RBI 278.5. 18:00:211 035,001 040,001 042,000,68100PLNWSE1 035,00
NP I PoOKGH/RBI 2711.4. 18:00:45966,50986,50985,002,073PLNWSE965,00
NP I PoOKOMERČNÍ BANKA21.5. 11:43:38782,00782,50782,50-0,2512 497CZKPSE-KOBOS784,50
NP I PoOLat Am Exp Bnk21.5. 2:04:00P28,7149,2230,960,00146 945USDNYQ30,96
NP I PoOLloyds Bankg Grp Preferred Stock19.4. 17:28:301,461,501,501,6162 447GBPLSE1,48
NP I PoOLloyds TSB21.5. 11:39:050,560,560,56-0,4629 404 928GBPLSE,56
NP I PoOM&T Bank21.5. 2:04:00P130,26163,00152,260,00709 307USDNYQ152,26
NP I PoOmBank SA21.5. 11:37:59635,60636,60636,00-1,154 460PLNWSE643,40
NP I PoOMercantile Bank21.5. 2:00:00P16,09-39,230,0039 621USDNSQ39,23
NP I PoOMerkur Bank14.5. 8:35:3515,6016,0016,00-0,641 100EURFRA15,70
NP I PoOMidWestOne21.5. 2:00:00P8,89-21,660,0038 764USDNSQ21,66
NP I PoONatl Aust Bank- ------AUDASX34,73
NP I PoONatl Aust Bank Depository Receipt20.5. 23:20:00P--11,700,8625 616USDPNK11,70
NP I PoONatl Bank Greece Rg21.5. 11:39:218,548,568,550,403 998 646EURATH8,52
NP I PoONatl Bk Canada- ------CADTOR115,66
NP I PoONatWest Grp Rg21.5. 11:39:433,153,153,15-0,752 199 838GBPLSE3,17
NP I PoONatWest Preferred Stock20.3. 15:55:181,341,371,32-2,3629 908GBPLSE1,35
NP I PoOOberbank20.5. 17:50:05-69,2069,400,00309EURVIE69,40
NP I PoOOld Savings Bncp21.5. 2:00:00P6,03-14,690,00120 700USDNSQ14,69
NP I PoOOTP Bank16.2. 16:08:041 000,001 100,001 000,000,000CZKPSE-KOBOS1 000,00
NP I PoOOTP Bank Depository Receipt22.9. 17:29:35-23,4029,140,00500USDLIB22,00
NP I PoOPinnacle Finl21.5. 2:00:00P36,40-82,800,00344 146USDNSQ82,80
NP I PoOPiraeus Fin Hlg Rg21.5. 11:39:473,853,853,85-0,03732 647EURATH3,85
NP I PoOPKO BP20.5. 9:32:06327,40329,90330,000,000CZKPSE-KOBOS330,00
NP I PoOPNC Finl Svc21.5. 2:04:00P151,69163,30157,140,001 428 101USDNYQ157,14
NP I PoOPopular PRico21.5. 2:00:00P36,36-90,880,00321 498USDNSQ90,88
NP I PoOPreferred Bank21.5. 2:00:00P32,24-78,610,0051 403USDNSQ78,61
NP I PoORaiffeisen Unsp ADR20.5. 23:20:00P--4,491,99315USDPNK4,49
NP I PoORaiffsen Intl Bk21.5. 9:51:55424,70430,70434,000,917CZKPSE-KOBOS430,10
NP I PoORegions Finan21.5. 2:04:00P19,8120,8519,880,003 436 860USDNYQ19,88
NP I PoORepublic Banc21.5. 2:00:00P21,90-53,400,0016 732USDNSQ53,40
NP I PoORoyal Bk Canada- ------CADTOR145,34
NP I PoOS & T Bancorp21.5. 2:00:00P13,40-32,680,00125 611USDNSQ32,68
NP I PoOSandy Spring21.5. 2:00:00P22,2337,7223,580,00227 903USDNSQ23,58
NP I PoOSantander Bank Polska21.5. 11:40:00506,60507,00507,000,5214 877PLNWSE504,40
NP I PoOSciet Genrle Depository Receipt20.5. 23:20:00P--8,860,0640 773USDPNK8,86
NP I PoOSciet Genrle Depository Receipt20.5. 23:20:00P--6,060,00180 434USDPNK6,06
NP I PoOSE Banken AB21.5. 11:39:26151,00151,10151,00-1,18638 847SEKSTO152,80
NP I PoOSecure Trust21.5. 11:16:507,928,107,960,765 600GBPLSE7,82
NP I PoOSierra Bancorp21.5. 2:00:00P8,98-21,890,0053 179USDNSQ21,89
NP I PoOSimmons Fst Natl21.5. 2:00:00P-23,4018,170,00460 790USDNSQ18,17
NP I PoOSociete Generale21.5. 11:39:4727,1027,1127,10-2,68648 614EURPAR27,85
NP I PoOSt Galler Ktbk21.5. 11:38:49450,00451,50450,00-1,642 408CHFSWX457,50
NP I PoOStandard Chartered Plc 8.25% - GBP7.5. 17:35:231,181,221,18-1,2625 000GBPLSE1,20
NP I PoOStandrd Chartrd21.5. 11:39:077,757,757,75-1,251 346 095GBPLSE7,85
NP I PoOStd Chart 7.375Ncip20.5. 10:18:441,061,111,080,0532 300GBPLSE1,08
NP I PoOSv Handbk -A-21.5. 11:39:4597,5497,5897,54-1,873 304 146SEKSTO99,40
NP I PoOSv Handbk -B-21.5. 11:39:05119,70119,90119,90-2,2082 441SEKSTO122,60
NP I PoOSWEDBANK AB21.5. 11:39:04214,10214,20214,20-2,19650 506SEKSTO219,00
NP I PoOSwedbank Sp ADR20.5. 23:20:00P--20,430,2016 865USDPNK20,43
NP I PoOSydbank A/S21.5. 11:38:48366,20366,60366,601,2752 985DKKCPH362,00
NP I PoOTatra Banka17.5. 15:46:3220 000,0022 000,0020 000,000,00-EURBRA20 000,00
NP I PoOTDB NCP-3- ------CADTOR24,04
NP I PoOTexas Capital21.5. 2:00:00P-65,4061,210,00256 488USDNSQ61,21
NP I PoOToronto Dominion- ------CADTOR77,95
NP I PoOTrustmark21.5. 2:00:00P13,33-30,320,00149 815USDNSQ30,32
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUnited Community21.5. 2:00:00P-28,1626,780,00386 516USDNSQ26,78
NP I PoOUOB Depository Receipt20.5. 23:20:00P--44,87-0,3814 547USDPNK44,87
NP I PoOUS Bancorp21.5. 2:04:00P40,7242,2940,890,009 935 503USDNYQ40,89
NP I PoOValiant Holding21.5. 11:29:40110,20110,40110,200,3614 553CHFSWX109,80
NP I PoOVan Lanschot21.5. 11:32:4439,6039,7039,65-1,6144 190EURAEX40,30
NP I PoOVseobec Uver Bk17.5. 15:46:32--157,000,00-EURBRA157,00
NP I PoOWashington Trust21.5. 2:00:00P11,21-27,330,0048 455USDNSQ27,33
NP I PoOWells Fargo21.5. 11:29:57P60,7561,0560,990,4872USDNYQ60,70
NP I PoOWesbanco Inc21.5. 2:00:00P11,71-28,540,00134 751USDNSQ28,54
NP I PoOWestamerica Banc21.5. 2:00:00P22,10-50,270,00100 281USDNSQ50,27
NP I PoOWestern Alliance21.5. 2:04:00P55,0065,9564,380,00726 118USDNYQ64,38
NP I PoOWestpac Banking- ------AUDASX26,97
NP I PoOWintrust Fincl21.5. 2:00:00P44,18-100,510,00181 260USDNSQ100,51
NP I PoOZions21.5. 2:00:00P35,5148,0043,800,001 377 687USDNSQ43,80
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat21.5. 11:46:133 762,50-0,043 764,0820.05.2024
CECE Indexvypsat21.5. 11:46:122 234,41-0,442 244,2920.05.2024
PX Indexvypsat21.5. 12:00:531 569,710,141 567,5620.05.2024
Zdroj: BCPP