Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,54
KB-0,32
PKN63,2563,28-2,59
Msft419,61419,65-2,23
Nokia3,46253,56352,23
IBM165,61165,69-0,81
Mercedes-Benz Group AG65,9265,940,70
PFE28,0128,020,70
30.05.2024 18:58:46
Indexy online
AD Index online
select
AD Index online
 

  • 30.05.2024 18:58:45
Energy Transfer Units (ETE, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
15,48 0,29 0,05 2 890 108
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Energy Transfer Units - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,51
NP I PoOAker- ------NOKOSL615,00
NP I PoOAker Kvaerner- ------NOKOSL14,16
NP I PoOAkita Drilling- ------CADTOR1,41
NP I PoOAlliance Rsc30.5. 18:56:4923,8023,8623,851,88123 315USDNSQ23,41
NP I PoOAltaGas- ------CADTOR30,31
NP I PoOAminex30.5. 17:35:240,020,020,020,0018 016 411GBPLSE,02
NP I PoOAnglo Pacific30.5. 17:35:260,730,870,830,12267 148GBPLSE,83
NP I PoOARC Resources- ------CADTOR25,19
NP I PoOBaytex Energy- ------CADTOR4,93
NP I PoOBogdanka29.5. 18:00:0030,2030,3430,20-3,7043 974PLNWSE30,20
NP I PoOBonterra Energy- ------CADTOR5,36
NP I PoOBorders and Sou30.5. 17:24:180,020,030,02-5,62246 937GBPLSE,03
NP I PoOBP30.5. 17:35:024,834,904,85-0,7931 112 950GBPLSE4,89
NP I PoOBP Preferred Stock30.5. 14:57:561,491,591,50-3,0137 856GBPLSE1,54
NP I PoOBP Preferred Stock30.5. 14:59:551,381,481,45-2,0325 517GBPLSE1,44
NP I PoOBP Prudhoe Bay Units30.5. 18:54:502,312,322,31-2,1211 060USDNYQ2,36
NP I PoOCabot Oil30.5. 18:58:4527,9727,9727,971,892 383 841USDNYQ27,45
NP I PoOCadogan Petrol29.5. 16:18:470,020,030,0266,6712 660GBPLSE,02
NP I PoOCalfrac Well Ser Rg- ------CADTOR4,14
NP I PoOCameco- ------CADTOR74,53
NP I PoOCapri Ener RG30.5. 17:35:081,902,251,903,24108 053GBPLSE1,84
NP I PoOCapri Ener Rg23.5. 17:35:071,961,961,960,51419 354GBPLSE1,96
NP I PoOCdn Natural Rsc- ------CADTOR103,03
NP I PoOCenovus Energy- ------CADTOR28,30
NP I PoOCN Coal Energy Depository Receipt29.5. 23:20:00--25,3618,281 000USDPNK25,36
NP I PoOCNOOC- ------HKDHKG19,62
NP I PoOCoal Energy29.5. 18:00:001,021,021,020,004 004PLNWSE1,02
NP I PoOConocoPhillips30.5. 18:58:45113,72113,75113,74-1,314 281 667USDNYQ115,25
NP I PoOCVR Energy30.5. 18:58:2028,0928,1128,10-0,85409 364USDNYQ28,34
NP I PoODaldrup & Soehne29.5. 9:35:198,188,288,18-0,4935EURGER8,22
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR3,31
NP I PoODet Norske- ------NOKOSL264,20
NP I PoODevon Energy30.5. 18:58:4647,5347,5447,530,712 080 677USDNYQ47,19
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated30.5. 18:58:3012,1012,1112,100,75519 278USDNYQ12,01
NP I PoODN Oljeselskap- ------NOKOSL11,38
NP I PoODril-Quip Inc30.5. 18:56:5418,7518,7918,772,3439 174USDNYQ18,34
NP I PoOEGPI Firecreek28.5. 23:20:00--0,000,005 000 000USDPNK,00
NP I PoOEmpyrean Energy30.5. 17:27:530,000,000,007,941 521 622GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR17,08
NP I PoOEnbridge CRP-D- ------CADTOR17,20
NP I PoOEnbridge CRP-F- ------CADTOR17,68
NP I PoOEnbridge CRP-H- ------CADTOR18,81
NP I PoOEnbridge Inc- ------CADTOR48,93
NP I PoOEnergy Transfer Units30.5. 18:58:4515,4615,4715,480,292 890 108USDNYQ15,43
NP I PoOEnerplus Rsc- ------CADTOR27,69
NP I PoOENI- ------EURMIL14,39
NP I PoOEnsign Ergy Svcs- ------CADTOR2,32
NP I PoOEnterprise Prodt Units30.5. 18:58:4228,0328,0428,04-0,051 295 007USDNYQ28,05
NP I PoOEnviTec Biogas30.5. 17:36:0137,6037,7037,703,864 700EURGER36,30
NP I PoOEOG Resources30.5. 18:58:46122,16122,21122,190,22667 462USDNYQ121,92
NP I PoOEQT30.5. 18:58:5041,4341,4441,441,832 185 826USDNYQ40,69
NP I PoOEquinor ASA- ------NOKOSL300,50
NP I PoOEsso S A F30.5. 17:35:12197,00198,80197,001,5515 195EURPAR194,00
NP I PoOEuronav30.5. 17:35:2214,7015,0014,931,5646 132EURBRU14,70
NP I PoOEuropa Oil & Gas30.5. 16:13:210,010,010,010,81754 599GBPLSE,01
NP I PoOExmar NV Ord Shs30.5. 17:35:097,507,687,511,352 899EURBRU7,41
NP I PoOExxon Mobil30.5. 18:58:45113,81113,82113,840,186 347 618USDNYQ113,63
NP I PoOFalcon Oil&Gas- ------CADCVE,12
NP I PoOFirst Seismic19.2. 23:20:00--0,050,002 000USDPNK,08
NP I PoOForsys- ------CADTOR1,08
NP I PoOFreehold Royalty- ------CADTOR14,04
NP I PoOFugro Br Rg30.5. 17:35:1124,3024,7024,482,17470 242EURAEX23,96
NP I PoOGalp Energia30.5. 17:35:0719,2019,5019,27-2,381 133 943EURLIS19,74
NP I PoOGlobal Partners Units30.5. 18:57:4946,3846,6246,521,3230 026USDNYQ45,91
NP I PoOGolar LNG30.5. 18:58:4425,9625,9725,972,28475 928USDNSQ25,39
NP I PoOGold Oil30.5. 17:30:000,000,000,00-6,67196 592 561GBPLSE,00
NP I PoOGreen Thumb Inds Rg30.5. 18:58:42--11,394,02178 196USDPNK10,95
NP I PoOGulf Altern19.4. 23:20:00--0,000,001 210USDPNK,00
NP I PoOGulf Island30.5. 18:47:147,087,137,12-0,7015 899USDNSQ7,17
NP I PoOGulf Keystone Pt Rg30.5. 17:35:041,311,501,412,391 413 123GBPLSE1,38
NP I PoOHalliburton30.5. 18:58:4235,9735,9835,970,451 525 401USDNYQ35,81
NP I PoOHarbour Ener Rg30.5. 17:35:282,953,303,222,192 112 535GBPLSE3,15
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE5,60
NP I PoOHelix Energy Sol30.5. 18:58:4311,3711,3811,381,29267 367USDNYQ11,23
NP I PoOHell Petrol30.5. 16:25:028,298,308,29-0,12120 513EURATH8,30
NP I PoOHelmerich30.5. 18:57:4037,2137,2337,201,61364 250USDNYQ36,61
NP I PoOHess30.5. 18:58:30149,80149,86149,890,68890 022USDNYQ148,88
NP I PoOHunting30.5. 17:35:093,894,244,151,22298 785GBPLSE4,10
NP I PoOChariot Oil30.5. 17:35:080,080,090,08-1,642 649 700GBPLSE,09
NP I PoOChevron30.5. 18:58:46157,85157,88157,880,622 265 390USDNYQ156,90
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG5,14
NP I PoOImperial Oil Ltd- ------CADTOR94,96
NP I PoOInpex Hldg Unsp ADR30.5. 18:33:52--15,10-0,9779 160USDPNK15,25
NP I PoOIofina30.5. 17:24:550,200,220,20-5,6693 299GBPLSE,21
NP I PoOJohn Wood Group30.5. 17:35:151,861,971,870,812 338 347GBPLSE1,86
NP I PoOKeyera- ------CADTOR35,88
NP I PoOKinder Morgan30.5. 18:58:4818,9318,9418,940,133 492 673USDNYQ18,91
NP I PoOLaramide- ------CADTOR,85
NP I PoOLundinPetroleum30.5. 18:00:008,988,999,0010,273 308 276SEKSTO8,16
NP I PoOMarathon30.5. 18:58:43172,33172,44172,41-0,031 280 861USDNYQ172,46
NP I PoOMarathon Oil30.5. 18:58:4628,2928,3028,31-1,2912 047 630USDNYQ28,68
NP I PoOMaurel Prom30.5. 17:35:146,556,626,60-0,60131 284EURPAR6,64
NP I PoOMega Uranium- ------CADTOR,40
NP I PoOMesa Royalty Tr30.5. 17:30:469,319,709,42-0,433 200USDNYQ9,46
NP I PoOMOL Magyar Olaj Depository Receipt30.5. 18:22:19--4,250,594 319USDPNK4,22
NP I PoOMOL-A Rg28.5. 9:02:34--190,000,000CZKPSE-KOBOS190,00
NP I PoOMPLX LP, Unit, New York Stock Exchange30.5. 18:57:0440,2040,2140,19-0,15343 037USDNYQ40,25
NP I PoOMurphy Oil30.5. 18:58:2842,1642,1842,170,86413 586USDNYQ41,81
NP I PoOMV Oil Units30.5. 18:58:229,179,209,17-0,229 726USDNYQ9,19
NP I PoONeste Oil30.5. 17:00:0019,1419,1519,02-1,171 037 171EURHEL19,25
NP I PoONeste Oil Depository Receipt30.5. 18:09:59--10,31-0,5890 759USDPNK10,37
NP I PoONewpark Resource30.5. 18:57:127,998,007,991,01238 818USDNYQ7,91
NP I PoONorsk Hydro ASA- ------NOKOSL69,48
NP I PoONorsk Hydro ASA Depository Receipt30.5. 18:45:09--6,610,92131 338USDPNK6,55
NP I PoONorth Europe Oil30.5. 18:27:076,926,996,941,6128 691USDNYQ6,83
NP I PoONorwegian Energy- ------NOKOSL549,00
NP I PoONth Amer Constr Rg- ------CADTOR29,36
NP I PoONuVista Energy- ------CADTOR13,63
NP I PoOObsidian Energy Rg- ------CADTOR10,30
NP I PoOOccidental30.5. 18:58:4561,4161,4261,410,471 822 041USDNYQ61,12
NP I PoOOceaneering Intl30.5. 18:57:4123,7423,7623,751,58130 817USDNYQ23,38
NP I PoOOil & Gas Depository Receipt5.3. 11:49:003,508,005,800,0025USDLIB5,80
NP I PoOOil States Intl30.5. 18:58:004,474,484,471,46363 700USDNYQ4,41
NP I PoOOMV30.5. 13:56:51--1 129,50-3,71504CZKPSE-KOBOS1 129,50
NP I PoOOMV Depository Receipt30.5. 17:16:47--12,27-0,32456USDPNK12,31
NP I PoOONICO29.5. 17:59:219,5010,0010,000,0010PLNWSE10,00
NP I PoOPaladin Rsc- ------AUDASX15,75
NP I PoOPanoro- ------NOKOSL35,30
NP I PoOPantheon30.5. 17:35:220,290,350,302,051 073 013GBPLSE,29
NP I PoOParamount Rsc- ------CADTOR32,09
NP I PoOPatterson UTI30.5. 18:58:4410,6410,6510,660,901 002 506USDNSQ10,56
NP I PoOPermian Basin Units30.5. 18:53:4812,1812,2812,261,1127 068USDNYQ12,12
NP I PoOPetrel Resources30.5. 14:46:290,010,020,01-3,115 502GBPLSE,01
NP I PoOPetro Geo Svcs- ------NOKOSL9,02
NP I PoOPetro Matad30.5. 17:40:270,040,050,044,8237 370 596GBPLSE,04
NP I PoOPetrofac30.4. 17:40:190,090,300,11-29,0357 763 894GBPLSE,11
NP I PoOPetroChina- ------HKDHKG8,11
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,70
NP I PoOPeyto- ------CADTOR15,44
NP I PoOPhillips 6630.5. 18:58:35138,60138,70138,650,33866 008USDNYQ138,19
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,12
NP I PoOPKN ORLEN30.5. 12:24:32--371,851,171 197CZKPSE-KOBOS371,85
NP I PoOPrecision Dril Rg- ------CADTOR99,12
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,78
NP I PoOQuesterre Energy- ------CADTOR,23
NP I PoORange Resources30.5. 18:58:3337,0237,0437,042,52648 926USDNYQ36,13
NP I PoORegal Petroleum30.5. 14:47:050,160,230,20-1,065 078GBPLSE,21
NP I PoOReliance Indu Depository Receipt30.5. 17:35:2368,5074,0069,00-0,1487 470USDLIB69,10
NP I PoORepsol YPF- ------EURMCE15,05
NP I PoORepsol YPF Depository Receipt30.5. 18:23:05--16,05-1,0211 407USDPNK16,21
NP I PoORex Stores30.5. 18:58:4350,8450,9850,98-3,1479 298USDNYQ52,63
NP I PoORockhopper Expl30.5. 17:35:080,130,140,140,71634 559GBPLSE,14
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,08
NP I PoORoxi Petroleum30.5. 15:44:490,030,040,03-1,44520 747GBPLSE,04
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC30.5. 18:58:466,696,706,700,53413 357USDNYQ6,66
NP I PoOSabine Royalty Units30.5. 18:56:4164,4364,8964,44-0,088 368USDNYQ64,49
NP I PoOSan Juan Basin Units30.5. 18:53:514,034,064,052,02139 217USDNYQ3,97
NP I PoOSBM Offshore30.5. 17:35:1914,0014,1514,121,29302 016EURAEX13,94
NP I PoOSeaBird- ------NOKOSL4,98
NP I PoOSerica Energy30.5. 17:35:231,681,841,781,313 266 386GBPLSE1,75
NP I PoOSchlumberger30.5. 18:58:4445,6145,6245,62-0,057 497 062USDNYQ45,64
NP I PoOSchoeller Bleck30.5. 17:50:0039,6539,7039,50-0,8820 272EURVIE39,85
NP I PoOSkotan29.5. 18:00:011,231,261,261,2110 130PLNWSE1,26
NP I PoOSM Energy30.5. 18:58:3149,4249,4449,441,24260 973USDNYQ48,83
NP I PoOSoco Intl30.5. 17:40:480,200,240,23-6,25240 632GBPLSE,24
NP I PoOSolstad Offshore- ------NOKOSL39,90
NP I PoOSouthwestern Ene30.5. 18:58:367,487,497,491,776 562 314USDNYQ7,36
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy30.5. 17:35:250,550,620,592,081 692 612GBPLSE,58
NP I PoOSubsea 7 Depository Receipt30.5. 17:12:03--18,302,8612 727USDPNK17,79
NP I PoOSubsea 7 SA- ------NOKOSL189,20
NP I PoOSuncor Energy- ------CADTOR54,47
NP I PoOTarga Resources30.5. 18:58:45116,21116,24116,241,36452 581USDNYQ114,68
NP I PoOTC Energy CR1P Rg-1- ------CADTOR17,14
NP I PoOTC Energy CR1P Rg-9- ------CADTOR18,65
NP I PoOTC Energy Rg- ------CADTOR51,56
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE12,63
NP I PoOTeekay Shipping30.5. 18:58:529,879,889,870,61113 192USDNYQ9,81
NP I PoOTetra Tech30.5. 18:58:213,693,703,690,54301 636USDNYQ3,67
NP I PoOTGS Nopec Geo- ------NOKOSL130,30
NP I PoOTotal SA30.5. 17:35:5265,1365,4665,31-0,493 499 796EURPAR65,63
NP I PoOTransocean30.5. 18:58:455,955,955,950,176 624 870USDNYQ5,94
NP I PoOTrican Well Svc- ------CADTOR4,41
NP I PoOTullow Oil30.5. 17:35:210,350,400,395,395 222 082GBPLSE,37
NP I PoOUr Energy- ------CADTOR2,46
NP I PoOValero Energy30.5. 18:58:46152,16152,24152,19-2,252 031 386USDNYQ155,69
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR5,59
NP I PoOVERBIO30.5. 17:35:2022,6622,7022,866,52104 936EURGER21,46
NP I PoOVeren Rg- ------CADTOR11,57
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR16,74
NP I PoOVOC Energy Units30.5. 18:53:555,065,095,06-0,3963 423USDNYQ5,08
NP I PoOW&T Offshore30.5. 18:58:442,172,182,171,88515 864USDNYQ2,13
NP I PoOWilliams Cos30.5. 18:58:4540,3440,3540,350,621 047 414USDNYQ40,10
NP I PoOWoodside Petrole Rg- ------AUDASX27,47
NP I PoOWorld Fuel Svc30.5. 18:58:3325,6225,6325,632,11115 668USDNYQ25,10
NP I PoOYanzhou Coal- ------HKDHKG19,30
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP