Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ948,59490,21
KB755,5756,5-2,20
PKN62,7762,79-1,80
Msft411,19411,24-0,55
Nokia3,6133,61650,14
IBM165,12165,2-0,07
Mercedes-Benz Group AG65,7965,81-0,80
PFE29,4829,490,65
04.06.2024 15:54:59
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 04.06.2024 9:01:20
EuCO (EUC.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
1,08 0,00 0,00 11
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - EuCO - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE4.6. 15:49:37265,66265,95265,55-0,3765 300USDNYQ266,64
NP I PoOAdmiral Group4.6. 15:49:1727,3327,3427,34-0,0762 771GBPLSE27,36
NP I PoOAFLAC Inc4.6. 15:49:5089,1989,2289,160,3054 856USDNYQ88,91
NP I PoOAllianz4.6. 15:49:17264,10264,30264,30-2,40878 212EURGER270,80
NP I PoOAllianz Slovensk4.6. 15:44:14292,00-292,000,00-EURBRA292,00
NP I PoOAllstate Corp4.6. 15:49:34162,95163,18163,18-0,5851 656USDNYQ164,12
NP I PoOAmer Intl Group4.6. 15:49:4677,8377,9177,82-0,64113 197USDNYQ78,32
NP I PoOAmerican Finl4.6. 15:49:54128,00128,92128,83-0,262 737USDNYQ128,79
NP I PoOAMERISAFE4.6. 15:49:4443,4643,7343,600,212 298USDNSQ43,54
NP I PoOArch Capital Gp4.6. 15:49:49102,04102,18102,040,4660 833USDNSQ101,70
NP I PoOArthur J Gallag4.6. 15:49:57253,67254,15254,060,2618 454USDNYQ253,03
NP I PoOAssurant4.6. 15:49:58171,42172,04171,84-0,4415 117USDNYQ172,49
NP I PoOAssured Guaranty4.6. 15:49:2077,9078,2878,08-0,125 714USDNYQ78,21
NP I PoOAviv Preferred Stock4.6. 15:23:311,251,301,28-0,1250 001GBPLSE1,28
NP I PoOAviva Preferred Stock4.6. 15:36:411,341,391,37-1,1979 783GBPLSE1,39
NP I PoOAxa SA4.6. 15:49:1832,9933,0033,00-0,421 312 216EURPAR33,14
NP I PoOAxa SA Depository Receipt4.6. 15:48:51--35,90-1,211 954USDPNK36,23
NP I PoOAXIS Capital4.6. 15:49:5473,3173,5173,430,4511 513USDNYQ73,14
NP I PoOBerkshire Hatha4.6. 15:49:53629 988,30630 022,00630 651,32-0,074 724USDNYQ631 110,10
NP I PoOBrown & Brown4.3. 0:40:1542,5048,0044,520,002 329 574USDNYQ88,89
NP I PoOCatal Occidente- ------EURMCE38,20
NP I PoOCincinnati Fin4.6. 15:49:39115,64115,89115,81-0,469 862USDNSQ116,35
NP I PoOCitizens4.6. 15:47:212,953,023,010,34733USDNYQ2,97
NP I PoOCn Ping An- ------HKDHKG40,35
NP I PoOCNA Financial4.6. 15:49:5145,5945,6345,590,004 084USDNYQ45,59
NP I PoOCNO Finan4.6. 15:49:5228,5728,5828,57-0,0718 045USDNYQ28,58
NP I PoOCrawford4.6. 15:47:428,428,928,45-1,74237USDNYQ8,60
NP I PoOCrawford4.6. 15:48:488,909,089,08-0,11274USDNYQ9,08
NP I PoODonegal Group4.6. 15:50:0013,1013,1413,14-0,672 296USDNSQ13,19
NP I PoOEmployers Holdgs4.6. 15:49:4141,8241,9941,97-0,24993USDNYQ41,96
NP I PoOEnstar Group4.6. 15:49:22306,27308,97307,97-0,451 858USDNSQ309,84
NP I PoOErie Indemnity4.6. 15:49:33362,50364,94362,100,171 672USDNSQ362,56
NP I PoOEuCO4.6. 9:01:201,021,081,080,0010PLNWSE1,08
NP I PoOFairfax Fin CP-J FR- ------CADTOR20,00
NP I PoOFairfax Finl- ------CADTOR1 531,29
NP I PoOFirst American F4.6. 15:49:5554,7755,0854,82-0,494 417USDNYQ55,20
NP I PoOGenerali SpA- ------EURMIL23,64
NP I PoOGenworth Finl4.6. 15:48:576,346,356,351,11199 856USDNYQ6,28
NP I PoOGreat-West Life- ------CADTOR41,05
NP I PoOHannover Ruckv Depository Receipt4.6. 15:42:52--41,591,9891USDPNK42,14
NP I PoOHannover Rueckv4.6. 15:49:01230,50230,70230,60-0,9562 607EURGER232,80
NP I PoOHanover Insurnce4.6. 15:49:56129,26130,47130,130,154 737USDNYQ129,59
NP I PoOHansard Global4.6. 9:04:060,470,510,47-0,42565GBPLSE,48
NP I PoOHartford Fin Ser4.6. 15:49:54101,51101,58101,53-0,0627 401USDNYQ101,61
NP I PoOHilltop Holdings4.6. 15:45:4830,3530,4430,35-0,721 921USDNYQ30,57
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ34,00
NP I PoOInsur Aust Group- ------AUDASX6,31
NP I PoOIntact Financial- ------CADTOR227,18
NP I PoOLegal & General4.6. 15:49:292,512,522,52-0,123 436 903GBPLSE2,52
NP I PoOLincoln National4.6. 15:49:4732,8432,8732,83-1,4461 257USDNYQ33,31
NP I PoOLoews4.6. 15:49:5675,8175,8775,82-0,0816 805USDNYQ75,87
NP I PoOManu NCP 1-11- ------CADTOR24,28
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR19,44
NP I PoOManulife Finl- ------CADTOR35,32
NP I PoOMapfre- ------EURMCE2,22
NP I PoOMarkel4.6. 15:49:561 623,841 626,611 623,78-0,441 304USDNYQ1 631,07
NP I PoOMarsh & McLennan4.6. 15:49:48207,86208,07208,010,7252 057USDNYQ206,51
NP I PoOMBIA4.6. 15:49:495,585,615,610,5411 353USDNYQ5,56
NP I PoOMercury General4.6. 15:49:5254,9155,5555,53-0,0215 083USDNYQ55,56
NP I PoOMetLife4.6. 15:49:4571,3371,3671,29-0,1775 092USDNYQ71,42
NP I PoOMunich Re4.6. 15:49:22454,00454,20454,10-0,8790 240EURGER458,10
NP I PoONuernberger Bet4.6. 9:32:4161,5062,5062,500,00362EURGER62,50
NP I PoOOld Rep Intl4.6. 15:49:4531,1731,1831,18-0,5745 309USDNYQ31,34
NP I PoOPing An In Sp ADR-H4.6. 15:49:02--10,352,133 868USDPNK10,16
NP I PoOPower Corp CA- ------CADTOR39,51
NP I PoOPrimerica4.6. 15:48:44223,99225,30224,64-0,49800USDNYQ224,98
NP I PoOProAssurance Cp4.6. 15:48:2314,0814,2414,09-0,982 163USDNYQ14,26
NP I PoOProgressive4.6. 15:49:49210,68210,98210,670,60137 331USDNYQ209,38
NP I PoOPrudential4.6. 15:48:567,547,547,54-0,161 011 761GBPLSE7,55
NP I PoOPrudential Finl4.6. 15:49:47119,59119,66119,54-0,0954 848USDNYQ119,62
NP I PoOPZU4.6. 15:49:2849,1549,1749,16-1,34760 206PLNWSE49,83
NP I PoOReinsurance Grop4.6. 15:49:39206,23207,62206,41-0,112 137USDNYQ206,94
NP I PoORenaissanceRe4.6. 15:49:59225,12226,49225,360,571 805USDNYQ224,78
NP I PoORoyal & Sun All Preferred Stock4.6. 14:26:051,101,121,10-0,8592 446GBPLSE1,11
NP I PoOSafety Insurance4.6. 15:49:5176,0376,7476,10-0,521 128USDNSQ76,26
NP I PoOScor4.6. 15:48:3326,4626,5026,48-1,1995 562EURPAR26,80
NP I PoOStandard Life Rg4.6. 15:49:201,511,511,51-3,142 279 409GBPLSE1,56
NP I PoOStewart Info Svc4.6. 15:48:4962,3663,0763,10-0,742 884USDNYQ63,19
NP I PoOStorebrand ASA- ------NOKOSL113,40
NP I PoOSun Life Financl- ------CADTOR67,80
NP I PoOSwiss Life4.6. 15:48:20627,20627,60627,400,2933 374CHFVTX625,60
NP I PoOSwiss Re4.6. 15:48:48112,55112,60112,55-0,88407 920CHFVTX113,55
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK31,68
NP I PoOTopdanmark4.6. 15:42:00292,80293,20293,200,0014 139DKKCPH293,20
NP I PoOTravlrs4.6. 15:49:34210,02210,23209,83-0,1027 845USDNYQ210,34
NP I PoOUnipolsai- ------EURMIL2,52
NP I PoOUNIQA4.6. 14:34:10202,60205,20205,600,788CZKPSE-KOBOS204,00
NP I PoOUnumProvident4.6. 15:49:4053,6953,7253,69-0,2531 405USDNYQ53,82
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX432,00
NP I PoOVienna Insur Sp ADR29.5. 15:53:14--6,17-0,1819USDPNK6,18
NP I PoOVIG4.6. 15:52:59726,00730,00730,00-0,82357CZKPSE-KOBOS736,00
NP I PoOVOTUM4.6. 15:49:2034,2534,3034,25-2,1431 216PLNWSE35,00
NP I PoOWhite Mtn Ins4.6. 15:48:471 734,011 790,001 777,96-0,131 407USDNYQ1 780,26
NP I PoOWR Berkley4.6. 15:49:4780,4580,5580,530,5722 218USDNYQ80,07
NP I PoOZurich Financial4.6. 15:49:34471,80472,00472,00-0,4275 485CHFVTX474,00
NP I PoOZurich Insur Sp ADR4.6. 15:48:49--52,93-0,253 048USDPNK53,01
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat4.6. 15:55:0085 285,65-1,7886 832,6703.06.2024
Zdroj: BCPP