Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ9249250,33
KB788791,50,70
PKN69,1469,18-0,40
Msft-0,49
Nokia3,5883,594-0,33
IBM0,42
Mercedes-Benz Group AG68,768,730,59
PFE0,35
17.05.2024 9:18:28
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.05.2024 9:12:35
Eiffage (FOUG.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
105,45 -0,80 -0,85 563 600
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Eiffage - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete17.5. 9:12:5626,3026,4526,450,005 063EURGER26,45
NP I PoO3-D Systems Corp17.5. 2:04:00--3,76-1,05969 552USDNYQ3,76
NP I PoO3M17.5. 2:04:00--104,863,588 384 504USDNYQ104,86
NP I PoO6.25 Bombard CCRP-4- ------CADTOR18,65
NP I PoOA O Smith Corp17.5. 2:04:00--85,36-1,62770 783USDNYQ85,36
NP I PoOAalberts Inds17.5. 9:13:3047,6047,6447,62-0,503 135EURAEX47,86
NP I PoOAaon Inc17.5. 2:00:00--74,86-1,27687 071USDNSQ74,86
NP I PoOAAR Corp17.5. 2:04:00--72,100,21261 541USDNYQ72,10
NP I PoOABB Ltd17.5. 9:13:5747,3947,4147,39-0,52894 096CHFVTX47,65
NP I PoOAcciona- ------EURMCE124,30
NP I PoOACS Activ de Con- ------EURMCE39,76
NP I PoOAcuity Brands17.5. 2:04:00--263,84-0,91256 554USDNYQ263,84
NP I PoOAECOM Tech17.5. 2:04:00--89,61-1,62789 641USDNYQ89,61
NP I PoOAercap Hold17.5. 2:04:00--90,67-2,331 466 436USDNYQ90,67
NP I PoOAFC Energy17.5. 9:06:270,210,210,21-0,0667 514GBPLSE,21
NP I PoOAGCO17.5. 2:04:00--112,03-5,091 177 239USDNYQ112,03
NP I PoOAir Lease17.5. 2:04:00--49,42-1,49552 514USDNYQ49,42
NP I PoOAIRBUS Group NV17.5. 9:13:32158,78158,84158,82-0,0929 829EURPAR158,96
NP I PoOAirbus Grp Unsp ADR16.5. 23:20:00--42,97-1,15194 915USDPNK42,97
NP I PoOALAMO GROUP17.5. 2:04:00--196,02-2,3452 182USDNYQ196,02
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ90,09
NP I PoOALFA LAVAL AB17.5. 9:13:42483,70484,00484,00-0,6414 714SEKSTO487,10
NP I PoOAllg Bau Porr17.5. 9:04:4014,4814,5614,560,412 384EURVIE14,50
NP I PoOAlstom17.5. 9:13:0818,0818,1118,10-0,7959 696EURPAR18,25
NP I PoOAlstom Unsp ADR16.5. 23:20:00--1,940,52371 334USDPNK1,94
NP I PoOALTA16.5. 18:00:022,022,092,060,0015 726PLNWSE2,06
NP I PoOAmer Woodmark17.5. 2:00:00--94,69-2,05140 690USDNSQ94,69
NP I PoOAmeresco17.5. 2:04:00--27,40-2,32599 326USDNYQ27,40
NP I PoOAmetek Inc17.5. 2:04:00--167,91-1,01978 244USDNYQ167,91
NP I PoOAmpli16.5. 18:00:040,801,101,000,00600PLNWSE1,00
NP I PoOAndritz AG13.5. 9:40:371 318,501 329,501 339,500,000CZKPSE-KOBOS1 339,50
NP I PoOAndritz Depository Receipt16.5. 23:20:00--11,48-1,08198USDPNK11,48
NP I PoOApogee Enter17.5. 2:00:00--65,78-1,91107 200USDNSQ65,78
NP I PoOAPS S.A.17.5. 9:00:005,805,805,800,0049PLNWSE5,80
NP I PoOArcadis17.5. 9:02:4659,5559,7059,70-0,081 795EURAEX59,75
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,23
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ114,28
NP I PoOAshtead Group17.5. 9:13:3559,6659,7259,70-1,0912 862GBPLSE60,36
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK308,96
NP I PoOAssa Abloy -B-17.5. 9:13:28310,50310,70310,60-0,6148 236SEKSTO312,50
NP I PoOAstec Industries4.3. 2:00:00--37,82-3,96204 020USDNSQ33,55
NP I PoOAtlas Copco Rg-A17.5. 9:13:29196,55196,65196,60-0,66167 251SEKSTO197,90
NP I PoOAtlas Copco Rg-B17.5. 9:13:49169,40169,50169,50-0,50114 029SEKSTO170,35
NP I PoOAtlas Copco Sp ADR16.5. 23:20:00--15,93-2,6919 505USDPNK15,93
NP I PoOAtrem17.5. 9:08:5712,8512,9512,951,17258PLNWSE12,80
NP I PoOATS Rg- ------CADTOR47,06
NP I PoOAvon Rubber17.5. 9:10:3112,8012,8812,80-0,47455GBPLSE12,86
NP I PoOAztec16.5. 17:59:242,302,462,480,001 450PLNWSE2,48
NP I PoOAZZ Inc17.5. 2:04:00--76,90-1,86129 014USDNYQ76,90
NP I PoOBAE Systems17.5. 9:13:4113,5813,5913,59-0,40101 812GBPLSE13,64
NP I PoOBAE Systems Depository Receipt16.5. 23:20:00--69,700,10241 559USDPNK69,70
NP I PoOBalfour Beatty17.5. 9:13:173,703,713,70-0,488 260GBPLSE3,72
NP I PoOBAM Groep NV17.5. 9:13:473,673,683,67-0,9254 931EURAEX3,70
NP I PoOBarnes Group17.5. 2:04:00--40,61-0,39211 954USDNYQ40,61
NP I PoOBauma17.5. 9:13:2672,0074,0072,00-1,375PLNWSE73,00
NP I PoOBaywa AG16.5. 17:20:3931,7034,9033,402,45520EURGER32,60
NP I PoOBaywa AG17.5. 9:07:2223,0523,2523,10-0,861 460EURGER23,30
NP I PoOBE Group17.5. 9:08:2863,9064,5063,800,00147SEKSTO63,80
NP I PoOBeacon Roofing17.5. 2:00:00--96,12-3,85749 284USDNSQ96,12
NP I PoOBekaert17.5. 9:11:2144,2044,3044,28-0,27568EURBRU44,40
NP I PoOBelden CDT17.5. 2:04:00--93,38-1,86182 662USDNYQ93,38
NP I PoOBidvest Depository Receipt16.5. 23:20:00--28,65-0,332 016USDPNK28,65
NP I PoOBilfinger Berger17.5. 9:12:0449,2549,4049,25-1,205 221EURGER49,85
NP I PoOBoeing17.5. 2:04:00--182,963,376 993 218USDNYQ182,96
NP I PoOBom CRP-3- ------CADTOR19,45
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,25
NP I PoOBombardier Rg-A-MV- ------CADTOR78,30
NP I PoOBombardier Rg-B-SV- ------CADTOR78,24
NP I PoOBouygues17.5. 9:13:4235,7635,7935,77-0,5021 206EURPAR35,95
NP I PoOBowim16.5. 18:00:036,856,866,840,0011 556PLNWSE6,84
NP I PoOBrady Corp17.5. 2:04:01--60,36-1,23142 119USDNYQ60,36
NP I PoOBrenntag17.5. 9:13:1669,5069,5669,54-0,3714 086EURGER69,80
NP I PoOBudimex17.5. 9:12:49736,00737,00735,00-0,881 177PLNWSE741,50
NP I PoOBunzl17.5. 9:13:0330,4830,5230,520,266 051GBPLSE30,44
NP I PoOBurckhardt17.5. 9:13:37627,00630,00629,000,1671CHFSWX628,00
NP I PoOCAE Inc- ------CADTOR28,46
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH150,00
NP I PoOCarbone-Lorraine17.5. 9:13:3239,4039,5039,400,131 691EURPAR39,35
NP I PoOCargotec Corp17.5. 8:17:3979,5579,6579,60-0,561 230EURHEL80,05
NP I PoOCaterpillar17.5. 2:04:00--350,72-2,592 821 686USDNYQ350,72
NP I PoOCeres Pwr Hldgs Rg17.5. 9:09:571,921,941,92-0,3812 073GBPLSE1,93
NP I PoOCITIC Pacific Depository Receipt16.5. 16:20:03--5,240,005USDPNK5,15
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH5,10
NP I PoOComfort Sys17.5. 2:04:00--321,60-5,29489 577USDNYQ321,60
NP I PoOCommercial Vhcle17.5. 2:00:00--5,361,3281 903USDNSQ5,36
NP I PoOConstr Auxiliar Br- ------EURMCE33,80
NP I PoOCostain17.5. 9:10:390,810,820,81-1,5547 221GBPLSE,82
NP I PoOCSR Ltd- ------AUDASX8,91
NP I PoOCummins17.5. 2:04:00--287,85-1,471 209 541USDNYQ287,85
NP I PoOCurtiss Wright17.5. 2:04:00--276,57-0,16138 973USDNYQ276,57
NP I PoODAIKIN IND Depository Receipt16.5. 23:20:00--16,080,31207 106USDPNK16,08
NP I PoODanaher Corp17.5. 2:04:00--264,840,523 448 391USDNYQ264,84
NP I PoODeceuninck17.5. 9:01:192,512,522,510,0040 256EURBRU2,51
NP I PoODeere & Co17.5. 2:04:00--394,43-4,733 623 785USDNYQ394,43
NP I PoODeutz17.5. 9:07:225,425,455,46-0,465 058EURGER5,49
NP I PoODMG MORI SEIKI AG17.5. 9:07:2643,5043,8043,500,001 218EURGER43,50
NP I PoODonaldson Co Inc17.5. 2:04:00--73,91-1,56327 292USDNYQ73,91
NP I PoODover17.5. 2:04:00--184,14-0,56889 034USDNYQ184,14
NP I PoODrozapol-Profil16.5. 18:00:063,863,953,970,003 743PLNWSE3,97
NP I PoODucommun17.5. 2:04:00--57,900,9450 149USDNYQ57,90
NP I PoODuerr17.5. 9:10:4524,6224,7224,66-0,561 509EURGER24,80
NP I PoODuro Felguera Br- ------EURMCE,62
NP I PoODycom Industries17.5. 2:04:00--147,48-1,67297 941USDNYQ147,48
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange17.5. 2:04:00--330,18-2,302 203 282USDNYQ330,18
NP I PoOEFH Zurawie17.5. 9:06:120,770,780,77-2,2872 380PLNWSE,79
NP I PoOEiffage17.5. 9:12:35105,35105,45105,45-0,805 333EURPAR106,30
NP I PoOEkobox16.5. 17:59:240,590,620,610,00131 722PLNWSE,61
NP I PoOEkopol16.5. 17:59:245,155,255,350,00100PLNWSE5,35
NP I PoOELEKTROMONT16.5. 17:59:250,310,390,380,0015 459PLNWSE,38
NP I PoOElektron16.5. 16:54:240,260,280,270,0048 035GBPLSE,27
NP I PoOElektrotim17.5. 9:10:1227,4527,5527,550,362 269PLNWSE27,45
NP I PoOEMCOR Group17.5. 2:04:00--375,59-2,60325 094USDNYQ375,59
NP I PoOEmerson Electric17.5. 2:04:00--112,82-1,741 927 677USDNYQ112,82
NP I PoOEncore Wire Corp17.5. 2:00:00--282,000,00209 903USDNSQ282,00
NP I PoOEnergoaparatura16.5. 18:00:021,841,941,900,00300PLNWSE1,90
NP I PoOEnergoinstal16.5. 18:00:042,692,712,720,0013 573PLNWSE2,72
NP I PoOEnerSys17.5. 2:04:00--98,21-0,36250 040USDNYQ98,21
NP I PoOErbud17.5. 9:11:5843,4043,5043,401,64639PLNWSE42,70
NP I PoOESCO Technologie17.5. 2:04:00--108,160,8090 412USDNYQ108,16
NP I PoOExel Industries17.5. 9:12:0055,6055,8055,600,3642EURPAR55,40
NP I PoOFamur17.5. 9:13:492,662,702,700,3711 892PLNWSE2,69
NP I PoOFANUC- ------JPYTYO4 610,00
NP I PoOFANUC Depository Receipt16.5. 23:20:00--14,640,62161 826USDPNK14,64
NP I PoOFasing17.5. 9:00:0015,0013,7013,700,001PLNWSE13,70
NP I PoOFastenal Co17.5. 2:00:00--66,81-0,252 882 333USDNSQ66,81
NP I PoOFederal Signal17.5. 2:04:00--86,37-1,23294 553USDNYQ86,37
NP I PoOFERRO17.5. 9:12:2037,1037,3037,10-1,331 205PLNWSE37,60
NP I PoOFinning Intl- ------CADTOR43,77
NP I PoOFinuchem SA17.5. 9:05:2721,9522,1522,10-0,231 438EURPAR22,15
NP I PoOFlowserve17.5. 2:04:00--49,84-0,89669 757USDNYQ49,84
NP I PoOFLSmidth17.5. 9:12:45387,80388,60388,40-0,924 974DKKCPH392,00
NP I PoOFluor17.5. 2:04:00--38,26-0,391 229 221USDNYQ38,26
NP I PoOFomento de Const- ------EURMCE13,56
NP I PoOFoster LB Co17.5. 2:00:00--28,67-1,4849 755USDNSQ28,67
NP I PoOFrauenthal15.5. 17:50:0523,4023,8023,800,0035 350EURVIE23,40
NP I PoOFreightCar Amer17.5. 2:00:00--3,983,6563 781USDNSQ3,98
NP I PoOFuelCell En Preferred Stock16.5. 23:20:00--392,05-0,149USDPNK392,05
NP I PoOGEA Group17.5. 9:13:2537,1637,2237,20-0,535 396EURGER37,40
NP I PoOGeberit17.5. 9:13:52563,60564,20563,80-0,3221 819CHFVTX565,60
NP I PoOGeberit 2L Rg17.5. 9:08:32567,40-567,40-0,04100CHFSWX567,60
NP I PoOGeneral Dynamics17.5. 2:04:00--295,750,39613 506USDNYQ295,75
NP I PoOGeorg Fischer Rg17.5. 9:10:3168,4568,6568,60-0,291 666CHFSWX68,80
NP I PoOGibraltar Inds17.5. 2:00:00--74,28-1,3595 178USDNSQ74,28
NP I PoOGraco Inc17.5. 2:04:00--83,41-0,08771 699USDNYQ83,41
NP I PoOGrainger WW Inc17.5. 2:04:00--947,81-1,08262 699USDNYQ947,81
NP I PoOGranite Constr17.5. 2:04:00--61,59-1,44211 568USDNYQ61,59
NP I PoOGreenbrier17.5. 2:04:00--52,84-1,38293 006USDNYQ52,84
NP I PoOGriffon17.5. 2:04:00--68,03-2,51390 688USDNYQ68,03
NP I PoOHammond Power- ------CADTOR116,97
NP I PoOHarsco17.5. 2:04:01--8,310,00255 230USDNYQ8,31
NP I PoOHaulotte Group17.5. 9:13:192,552,572,55-0,39186EURPAR2,56
NP I PoOHEICO Corp17.5. 2:04:00--214,511,22248 828USDNYQ214,51
NP I PoOHeidelberger Dru17.5. 9:12:401,151,151,152,49312 936EURGER1,12
NP I PoOHeijmans NV17.5. 9:11:2218,1818,2418,240,443 807EURAEX18,16
NP I PoOHexagon Rg-B17.5. 9:13:57119,40119,50119,45-0,91109 660SEKSTO120,55
NP I PoOHexcel17.5. 2:04:00--72,44-0,32602 158USDNYQ72,44
NP I PoOHOCHTIEF AG17.5. 9:12:52100,20100,50100,30-0,591 352EURGER100,90
NP I PoOHORTICO17.5. 9:08:345,906,056,052,54826PLNWSE5,90
NP I PoOHuntington17.5. 2:04:00--256,161,80290 343USDNYQ256,16
NP I PoOHurco Cos Inc17.5. 2:00:00--18,262,7637 557USDNSQ18,26
NP I PoOHydrapres15.5. 17:59:450,400,450,4512,5030PLNWSE,40
NP I PoOHydrotor17.5. 9:00:0032,0032,1032,100,001PLNWSE32,10
NP I PoOChemring Group17.5. 9:12:453,893,913,90-0,898 394GBPLSE3,94
NP I PoOChina Communictn- ------HKDHKG4,84
NP I PoOChina High Speed Depository Receipt16.5. 16:28:41--3,15-0,9423USDPNK3,18
NP I PoOIDEX17.5. 2:04:00--222,24-0,87202 244USDNYQ222,24
NP I PoOIllinois Tool17.5. 2:04:00--249,770,271 113 239USDNYQ249,77
NP I PoOIMI17.5. 9:13:2018,7018,7318,71-0,587 955GBPLSE18,82
NP I PoOIMS17.5. 9:13:4018,0218,1218,08-0,663 908EURPAR18,20
NP I PoOInnotec TSS15.5. 13:38:267,558,007,80-2,581 000EURFRA7,75
NP I PoOInnovative Sol17.5. 2:00:00--5,41-1,8144 174USDNSQ5,41
NP I PoOINPRO17.5. 9:01:097,607,907,900,002PLNWSE7,90
NP I PoOInstal Krakow16.5. 18:00:0546,1048,7045,200,002 959PLNWSE45,20
NP I PoOINYPSA- ------EURMCE,14
NP I PoOJungheinrich AG Preferred Stock17.5. 9:01:2034,4034,5434,52-0,35382EURGER34,64
NP I PoOKardex17.5. 9:11:36251,00253,50252,501,00350CHFSWX250,00
NP I PoOKawasaki Heavy- ------JPYTYO5 641,00
NP I PoOKBR17.5. 2:04:00--65,86-0,111 141 387USDNYQ65,86
NP I PoOKCI Konecranes17.5. 8:17:0853,9554,0554,00-0,831 724EURHEL54,45
NP I PoOKeller Group PLC17.5. 9:13:4213,3813,4813,41-2,3815 547GBPLSE13,74
NP I PoOKennametal Inc17.5. 2:04:00--26,01-0,95724 235USDNYQ26,01
NP I PoOKeppel Sp ADR16.5. 23:20:00--9,860,03557USDPNK9,86
NP I PoOKHD Humboldt17.5. 9:02:081,561,641,655,779EURGER1,61
NP I PoOKier Group17.5. 9:03:211,451,471,46-0,523 589GBPLSE1,47
NP I PoOKingspan Group- ------EURISE90,05
NP I PoOKloeckner17.5. 9:03:216,316,356,34-0,16653EURGER6,35
NP I PoOKoelner17.5. 9:00:0013,9513,9513,950,002PLNWSE13,95
NP I PoOKoenig & Bauer17.5. 9:03:3312,2812,4212,422,314 522EURGER12,14
NP I PoOKOMATSU- ------JPYTYO4 623,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB16.5. 23:20:00--29,45-2,77113 604USDPNK29,45
NP I PoOKon Philips17.5. 9:13:4325,4225,4425,430,0848 553EURAEX25,41
NP I PoOKone Corp17.5. 8:18:4451,0651,1251,12-0,0439 366EURHEL51,14
NP I PoOKongsberg Grupp- ------NOKOSL863,50
NP I PoOKrakchemia16.5. 18:00:040,280,330,280,0023 500PLNWSE,28
NP I PoOKratos Defense17.5. 2:00:00--20,591,381 234 282USDNSQ20,59
NP I PoOKrones17.5. 9:11:51125,60126,20125,80-0,161 010EURGER126,00
NP I PoOKrones Unsp ADR13.5. 15:30:02--71,040,481USDPNK70,70
NP I PoOKSB17.5. 9:00:07665,00670,00670,000,002EURGER670,00
NP I PoOKSB Preferred Stock17.5. 9:00:26612,00618,00618,000,3216EURGER616,00
NP I PoOLarsen & Toubro Depository Receipt17.5. 9:05:5241,4041,6041,50-0,483 757USDLIB41,70
NP I PoOLegrand17.5. 9:13:12102,60102,70102,70-0,7711 963EURPAR103,50
NP I PoOLena Lighting17.5. 9:01:113,673,743,67-1,87460PLNWSE3,74
NP I PoOLennox Intl17.5. 2:04:00--491,16-2,42233 547USDNYQ491,16
NP I PoOLeonardo S.p.A.- ------EURMIL23,22
NP I PoOLeonardo Unsp ADR16.5. 23:20:00--12,552,8328 509USDPNK12,55
NP I PoOLindab AB17.5. 9:10:55220,40221,00221,000,002 674SEKSTO221,00
NP I PoOLindsay Manufact17.5. 2:04:00--117,970,0378 226USDNYQ117,97
NP I PoOLISI17.5. 9:10:3128,2528,4028,302,725 200EURPAR27,55
NP I PoOLockheed Martin17.5. 2:04:00--464,830,161 130 786USDNYQ464,83
NP I PoOLUG16.5. 17:59:236,807,007,002,94142PLNWSE7,00
NP I PoOMakrum17.5. 9:00:003,143,203,200,00570PLNWSE3,20
NP I PoOManitou BF17.5. 9:00:0127,1527,3527,10-1,28751EURPAR27,45
NP I PoOMarubeni Unsp ADR16.5. 23:20:00--191,38-2,1922 670USDPNK191,38
NP I PoOMasco17.5. 2:04:00--70,34-2,581 576 706USDNYQ70,34
NP I PoOMaschinenfa Heid10.4. 17:50:050,801,601,4581,25100EURVIE,80
NP I PoOMasTec17.5. 2:04:00--106,45-0,50532 366USDNYQ106,45
NP I PoOMasterplast16.5. 17:05:122 910,002 950,002 900,000,000HUFBUD2 900,00
NP I PoOMAXIMUS16.5. 17:59:252,382,482,380,00434PLNWSE2,38
NP I PoOMera Schody15.5. 17:59:441,421,481,450,0010PLNWSE1,45
NP I PoOMercor17.5. 9:01:0424,5024,6024,500,41101PLNWSE24,40
NP I PoOMiddleby Corp17.5. 2:00:00--132,64-2,32815 324USDNSQ132,64
NP I PoOMikron Holding17.5. 9:13:1316,8016,9016,900,0010CHFSWX16,90
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ59,86
NP I PoOMirbud17.5. 9:13:2011,9612,0211,96-1,9739 954PLNWSE12,20
NP I PoOMitsubishi- ------JPYTYO3 376,00
NP I PoOMITSUI & CO- ------JPYTYO7 875,00
NP I PoOMITSUI & CO Depository Receipt16.5. 23:20:00--1 012,50-0,112 041USDPNK1 012,50
NP I PoOMOJ S.A.15.5. 18:00:241,661,701,702,412 418PLNWSE1,66
NP I PoOMolins PLC17.5. 9:07:064,704,854,770,00425GBPLSE4,80
NP I PoOMorgan Sindall17.5. 9:05:0124,0024,2024,10-0,21274GBPLSE24,15
NP I PoOMostostal Plock17.5. 9:07:1713,9514,0513,95-1,06264PLNWSE14,10
NP I PoOMostostal Warsaw16.5. 18:00:027,287,407,420,0025 713PLNWSE7,42
NP I PoOMostostal Zabrze17.5. 9:12:504,634,664,660,548 352PLNWSE4,64
NP I PoOMSC Industrial17.5. 2:04:00--92,15-1,23299 274USDNYQ92,15
NP I PoOMTU Aero Engines17.5. 9:10:35234,00234,30233,90-0,383 403EURGER234,80
NP I PoOMueller Ind17.5. 2:04:00--58,27-1,37675 634USDNYQ58,27
NP I PoOMueller Water17.5. 2:04:00--19,170,26999 957USDNYQ19,17
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER57,00
NP I PoONational Presto17.5. 2:04:00--81,780,5851 101USDNYQ81,78
NP I PoONexans17.5. 9:13:20110,10110,40110,30-0,453 308EURPAR110,80
NP I PoONIBE Industrie Rg-B17.5. 9:13:5258,8058,8458,80-4,081 115 446SEKSTO61,30
NP I PoONicolas Correa- ------EURMCE6,78
NP I PoONKT Holding A/S17.5. 9:13:41583,00584,50584,00-1,435 876DKKCPH592,50
NP I PoONN Inc17.5. 2:00:00--3,540,85157 245USDNSQ3,54
NP I PoONordex17.5. 9:11:2614,6514,6914,680,8219 905EURGER14,56
NP I PoONordson17.5. 2:00:00--270,56-1,46415 731USDNSQ270,56
NP I PoONorthrop Grumman17.5. 2:04:01--470,690,22842 408USDNYQ470,69
NP I PoOOHB16.5. 17:36:0742,9043,5043,200,0034EURGER43,20
NP I PoOOHL- ------EURMCE,47
NP I PoOOrkla- ------NOKOSL82,30
NP I PoOOshkosh Truck17.5. 2:04:00--116,52-4,48656 902USDNYQ116,52
NP I PoOOutotec17.5. 8:18:5511,3411,3511,34-1,0020 449EURHEL11,45
NP I PoOOwens17.5. 2:04:00--173,72-3,20564 654USDNYQ173,72
NP I PoOP.A. Nova17.5. 9:06:3515,4515,9015,90-5,923 302PLNWSE16,90
NP I PoOPaccar Inc17.5. 2:00:00--105,93-1,991 774 617USDNSQ105,93
NP I PoOPalfinger17.5. 9:10:3223,3023,4023,400,001 439EURVIE23,40
NP I PoOParker-Hannifin17.5. 2:04:00--539,49-2,491 146 267USDNYQ539,49
NP I PoOPATENTUS17.5. 9:06:514,564,594,63-0,321 341PLNWSE4,65
NP I PoOPBG15.5. 18:00:230,03-0,020,00735 872PLNWSE,02
NP I PoOPfeiffer Vacuum17.5. 9:00:29155,20156,40155,20-0,7739EURGER156,40
NP I PoOPolimex Most17.5. 9:12:393,643,653,650,615 342PLNWSE3,63
NP I PoOPonar Wadowice17.5. 9:00:000,830,830,830,001 020PLNWSE,83
NP I PoOPOZBUD T&R17.5. 9:09:412,302,342,340,86750PLNWSE2,32
NP I PoOPPB PREFABET14.5. 17:59:421,741,971,900,003PLNWSE1,90
NP I PoOProchem17.5. 9:00:0034,4034,4034,40-0,581PLNWSE34,60
NP I PoOProjprzem17.5. 9:01:0920,1020,6020,700,983PLNWSE20,50
NP I PoOProto Labs17.5. 2:04:01--32,48-2,05156 357USDNYQ32,48
NP I PoOPrysmian- ------EURMIL57,48
NP I PoOQinetiq Group17.5. 9:11:473,683,693,680,1017 324GBPLSE3,67
NP I PoOQuanta Services17.5. 2:04:00--263,82-2,57701 969USDNYQ263,82
NP I PoORaba Automotive16.5. 16:31:181 315,001 350,001 355,000,000HUFBUD1 355,00
NP I PoORafako17.5. 9:06:170,920,930,92-1,397 600PLNWSE,93
NP I PoORAFAMET15.5. 18:00:2615,1015,6015,603,31160PLNWSE15,10
NP I PoORational17.5. 9:09:47794,50797,00795,00-0,75199EURGER801,00
NP I PoORational Unsp ADR7.5. 23:20:00--44,108,89146USDPNK44,10
NP I PoOREGAL BELOIT4.3. 0:40:1465,1282,7479,680,00584 746USDNYQ160,20
NP I PoORelpol17.5. 9:13:226,206,306,32-0,9410 658PLNWSE6,38
NP I PoORemak17.5. 9:00:0015,3515,4015,300,002PLNWSE15,30
NP I PoORexel17.5. 9:11:1227,4427,4827,49-1,2953 785EURPAR27,85
NP I PoORheinmetall17.5. 9:13:37508,60509,20508,80-0,9022 630EURGER513,40
NP I PoORockwell Automat17.5. 2:04:00--271,11-1,50682 547USDNYQ271,11
NP I PoORockwool Int. -A-17.5. 9:11:302 645,002 655,002 655,00-0,56427DKKCPH2 670,00
NP I PoORockwool Inter17.5. 9:13:442 652,002 656,002 654,00-0,903 358DKKCPH2 678,00
NP I PoORolls Royce17.5. 9:13:404,184,194,18-0,55458 311GBPLSE4,20
NP I PoORolls-Royce Gp Depository Receipt16.5. 23:20:00--5,27-2,042 574 742USDPNK5,27
NP I PoORosenbauer Intl17.5. 9:04:2931,7031,9031,700,00176EURVIE31,70
NP I PoORussel Metals- ------CADTOR39,52
NP I PoOSaab Rg-B17.5. 9:13:51236,90237,00236,90-0,5582 821SEKSTO238,20
NP I PoOSaab UnSp ADS16.5. 23:20:00--11,05-74,2137 233USDPNK11,05
NP I PoOSacyr Vallehermo- ------EURMCE3,73
NP I PoOSafran17.5. 9:12:43207,10207,30207,20-0,2910 314EURPAR207,80
NP I PoOSafran Unsp ADR16.5. 23:20:00--56,14-2,26152 813USDPNK56,14
NP I PoOSaint Gobain17.5. 9:13:4481,3481,4081,36-0,2933 717EURPAR81,60
NP I PoOSandvik17.5. 9:13:19228,10228,30228,20-0,6167 062SEKSTO229,60
NP I PoOSandvik Sp ADR B16.5. 23:20:00--21,38-2,6082 987USDPNK21,38
NP I PoOSeco/Warwick17.5. 9:00:0034,0034,0034,000,0019PLNWSE34,00
NP I PoOSemperit17.5. 9:08:0611,7811,8211,80-0,511 398EURVIE11,86
NP I PoOSFC Smart Fuel C17.5. 9:10:1522,8022,9522,75-0,662 111EURGER22,90
NP I PoOSGL Carbon17.5. 9:00:017,007,067,00-0,28192EURGER7,02
NP I PoOSchindler17.5. 9:11:53232,50233,50233,00-0,641 366CHFSWX234,50
NP I PoOSchneider Electr17.5. 9:13:25231,30231,40231,25-0,6922 096EURPAR232,85
NP I PoOSiemens AG17.5. 9:13:51172,06172,14172,00-1,71198 604EURGER175,00
NP I PoOSIG17.5. 9:12:170,290,290,290,481 793GBPLSE,29
NP I PoOSimpson Manuf17.5. 2:04:01--169,56-3,48247 102USDNYQ169,56
NP I PoOSingulus Technologi17.5. 9:02:291,791,851,850,271 518EURGER1,84
NP I PoOSkanska AB16.5. 16:08:19409,30424,30420,000,000CZKPSE-KOBOS420,00
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK18,39
NP I PoOSKF17.5. 9:12:10232,10232,30232,20-0,3011 106SEKSTO232,90
NP I PoOSKF17.5. 9:09:41232,00232,50232,50-0,211 003SEKSTO233,00
NP I PoOSKF Depository Receipt16.5. 23:20:00--21,72-2,0029 388USDPNK21,72
NP I PoOSmiths Group17.5. 9:10:1917,2317,2517,24-0,405 742GBPLSE17,31
NP I PoOSonae17.5. 9:11:170,930,940,940,75206 657EURLIS,93
NP I PoOSpeedy Hire17.5. 9:00:250,280,280,28-0,387 390GBPLSE,28
NP I PoOSpirax-Sarco Engin17.5. 9:13:2094,9595,1095,05-0,781 444GBPLSE95,80
NP I PoOSpirit Aerosystm17.5. 2:04:01--30,991,571 777 053USDNYQ30,99
NP I PoOStalexport17.5. 9:04:582,922,932,92-0,1713 495PLNWSE2,93
NP I PoOStalprofil17.5. 9:04:329,029,068,98-0,8851PLNWSE9,06
NP I PoOStandex Intl17.5. 2:04:00--173,52-3,5572 501USDNYQ173,52
NP I PoOStantec- ------CADTOR109,13
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE2,54
NP I PoOSterling Const17.5. 2:00:00--130,01-4,09486 823USDNSQ130,01
NP I PoOSTRABAG17.5. 9:06:5141,2541,4541,500,12196EURVIE41,45
NP I PoOSulzer AG17.5. 9:04:11117,40118,00117,60-0,68423CHFSWX118,40
NP I PoOSUMITOMO- ------JPYTYO4 131,00
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR9,42
NP I PoOSW Umwelttechnik13.5. 17:50:0544,0048,2048,0020,001EURVIE44,00
NP I PoOT Clarke PLC17.5. 9:02:121,591,621,590,29269GBPLSE1,59
NP I PoOTAMEX OBIEKTY SP17.5. 9:02:093,003,203,200,002PLNWSE3,20
NP I PoOTanfield Group10.5. 9:00:200,040,040,04-3,9628 967GBPLSE,04
NP I PoOTechnotrans17.5. 9:02:0120,6021,0020,901,4650EURGER20,70
NP I PoOTeixeira Duarte16.5. 15:48:410,100,100,100,0055 399EURLIS,10
NP I PoOTeledyne Tech17.5. 2:04:00--402,26-0,31224 720USDNYQ402,26
NP I PoOTerex17.5. 2:04:00--60,33-4,36591 524USDNYQ60,33
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,70
NP I PoOTextron Inc17.5. 2:04:00--87,48-0,791 025 220USDNYQ87,48
NP I PoOThales17.5. 9:13:36166,15166,25166,20-0,665 426EURPAR167,30
NP I PoOTimken17.5. 2:04:00--90,79-2,48386 727USDNYQ90,79
NP I PoOTitan Intl17.5. 2:04:00--8,930,56433 589USDNYQ8,93
NP I PoOTitan Machinery17.5. 2:00:00--23,280,00514 543USDNSQ23,28
NP I PoOTOYA17.5. 9:10:518,118,158,15-0,242 067PLNWSE8,17
NP I PoOTrakcja Polska17.5. 9:09:242,452,482,480,402 906PLNWSE2,47
NP I PoOTransDigm17.5. 2:04:00--1 286,32-0,22251 269USDNYQ1 286,32
NP I PoOTravis Perkins Rg17.5. 9:13:298,508,538,50-0,231 228GBPLSE8,52
NP I PoOTrelleborg AB17.5. 9:13:36412,40412,80412,80-0,2910 058SEKSTO414,00
NP I PoOTrex Company Inc17.5. 2:04:00--88,65-3,46938 069USDNYQ88,65
NP I PoOTrinity Indus17.5. 2:04:00--31,081,11398 489USDNYQ31,08
NP I PoOTriumph Group17.5. 2:04:00--14,791,09742 387USDNYQ14,79
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,32
NP I PoOTutor Perini17.5. 2:04:00--19,60-0,61668 971USDNYQ19,60
NP I PoOUBM Realitaeten17.5. 9:04:2719,3519,6019,651,555EURVIE19,35
NP I PoOUNIBEP17.5. 9:10:0010,1510,3010,300,00906PLNWSE10,30
NP I PoOUnited Rentals17.5. 2:04:00--681,14-4,38480 471USDNYQ681,14
NP I PoOVallourec17.5. 9:13:3816,6516,6816,68-1,1049 649EURPAR16,86
NP I PoOValmont Indus17.5. 2:04:00--259,77-0,09137 288USDNYQ259,77
NP I PoOVeidekke- ------NOKOSL116,80
NP I PoOVestas Wind Depository Receipt16.5. 23:20:00--9,581,0599 680USDPNK9,58
NP I PoOVicor Corp17.5. 2:00:00--33,57-0,94123 950USDNSQ33,57
NP I PoOVilleroy & Boch Preferred Stock17.5. 9:06:0517,5517,7017,700,28636EURGER17,65
NP I PoOVinci17.5. 9:11:56115,20115,30115,25-0,6527 543EURPAR116,00
NP I PoOVM Materiaux17.5. 9:00:1231,5031,7031,700,6320EURPAR31,50
NP I PoOVolex Group17.5. 9:10:073,463,503,45-0,632 811GBPLSE3,48
NP I PoOVolvo AB16.5. 9:00:09-500,00500,000,000CZKPSE-KOBOS500,00
NP I PoOVolvo AB17.5. 9:11:39291,40291,80292,00-0,346 179SEKSTO293,00
NP I PoOVossloh AG17.5. 9:12:1945,7546,1046,00-0,11260EURGER46,05
NP I PoOWabash National17.5. 2:04:00--23,220,30439 406USDNYQ23,22
NP I PoOWabtec17.5. 2:04:00--166,66-1,38863 137USDNYQ166,66
NP I PoOWacker Construct17.5. 9:07:3817,6217,6817,60-0,682 756EURGER17,72
NP I PoOWartsila17.5. 8:17:3018,7118,7318,71-0,4318 107EURHEL18,79
NP I PoOWashTec17.5. 9:02:1539,1039,7039,30-1,01206EURGER39,70
NP I PoOWatsco Inc17.5. 2:04:00--470,52-2,52273 879USDNYQ470,52
NP I PoOWatts Water17.5. 2:04:00--215,04-1,20124 393USDNYQ215,04
NP I PoOWeir Group17.5. 9:11:0221,1821,2421,200,005 509GBPLSE21,20
NP I PoOWendel Invest17.5. 9:11:5993,8594,0593,90-1,213 171EURPAR95,05
NP I PoOWESCO Intl17.5. 2:04:00--181,93-2,351 163 978USDNYQ181,93
NP I PoOWielton17.5. 9:04:278,308,328,32-0,12786PLNWSE8,33
NP I PoOWienerberger15.5. 13:26:14863,20883,20887,400,000CZKPSE-KOBOS887,40
NP I PoOWienerberger Depository Receipt16.5. 15:30:02--7,85-1,723USDPNK7,70
NP I PoOWoodward Govn17.5. 2:00:00--178,35-0,19395 760USDNSQ178,35
NP I PoOXylem17.5. 2:04:00--142,68-0,771 603 179USDNYQ142,68
NP I PoOYIT17.5. 8:18:232,152,152,15-0,6539 966EURHEL2,16
NP I PoOZamet Industry17.5. 9:05:071,591,601,590,003 805PLNWSE1,59
NP I PoOZastal16.5. 18:00:060,450,460,461,324 708PLNWSE,46
NP I PoOZetkama Fabryka17.5. 9:00:0094,6094,6094,60-0,212PLNWSE94,80
NP I PoOZUE17.5. 9:06:0310,0010,109,98-2,16850PLNWSE10,20
NP I PoOZumtobel17.5. 9:04:296,066,086,080,661 500EURVIE6,04
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Euronext 100 Indexvypsat---1 554,5316.05.2024
SBF 120 Eclaireur Indexvypsat---6 209,4516.05.2024
Zdroj: BCPP