Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ945,59470,80
KB775775,50,06
PKN64,3664,391,80
Msft415,5415,750,22
Nokia3,5563,55950,27
IBM165,28165,9-0,21
Mercedes-Benz Group AG66,3166,330,58
PFE28,2328,250,07
31.05.2024 13:53:00
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 30.05.2024
Forsys (FSY.TO, Toronto)
Závěr k 30.5.2024 Změna (%) Změna (CAD) Objem obchodů (CAD)
1,07 -0,93 -0,01 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Forsys - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,54
NP I PoOAker- ------NOKOSL623,00
NP I PoOAker Kvaerner- ------NOKOSL14,12
NP I PoOAkita Drilling- ------CADTOR1,40
NP I PoOAlliance Rsc31.5. 13:00:00P23,0024,1124,201,421USDNSQ23,86
NP I PoOAltaGas- ------CADTOR30,22
NP I PoOAminex31.5. 13:30:350,020,020,02-1,733 284 223GBPLSE,02
NP I PoOAnglo Pacific31.5. 13:26:240,820,820,82-1,0087 808GBPLSE,83
NP I PoOARC Resources- ------CADTOR25,64
NP I PoOBaytex Energy- ------CADTOR4,96
NP I PoOBogdanka31.5. 13:39:2630,5630,6030,561,1913 424PLNWSE30,20
NP I PoOBonterra Energy- ------CADTOR5,28
NP I PoOBorders and Sou31.5. 13:32:060,020,030,038,70546 246GBPLSE,02
NP I PoOBP31.5. 13:47:374,884,884,880,485 740 237GBPLSE4,85
NP I PoOBP Preferred Stock30.5. 14:57:561,501,571,50-2,2842 856GBPLSE1,54
NP I PoOBP Preferred Stock30.5. 14:59:551,391,481,450,6925 517GBPLSE1,44
NP I PoOBP Prudhoe Bay Units31.5. 13:24:14P2,302,452,350,005USDNYQ2,35
NP I PoOCabot Oil31.5. 13:02:29P27,5327,7627,75-0,0416USDNYQ27,76
NP I PoOCadogan Petrol29.5. 16:18:470,020,020,023,0012 660GBPLSE,02
NP I PoOCalfrac Well Ser Rg- ------CADTOR4,11
NP I PoOCameco- ------CADTOR74,92
NP I PoOCapri Ener RG31.5. 13:11:591,901,911,90-0,0216 478GBPLSE1,90
NP I PoOCdn Natural Rsc- ------CADTOR103,68
NP I PoOCenovus Energy- ------CADTOR28,19
NP I PoOCN Coal Energy Depository Receipt29.5. 23:20:00P--25,3618,281 000USDPNK25,36
NP I PoOCNOOC- ------HKDHKG19,62
NP I PoOCoal Energy31.5. 12:11:491,011,021,020,003 000PLNWSE1,02
NP I PoOConocoPhillips31.5. 13:43:26P113,75114,62114,140,49187USDNYQ113,58
NP I PoOCVR Energy31.5. 13:26:07P27,3028,3527,590,4416USDNYQ27,47
NP I PoODaldrup & Soehne31.5. 13:47:128,008,168,16-0,24694EURGER8,24
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR3,30
NP I PoODet Norske- ------NOKOSL265,40
NP I PoODevon Energy31.5. 13:29:54P47,5047,9647,790,4239USDNYQ47,59
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated31.5. 13:23:54P12,0112,3612,280,573 314USDNYQ12,21
NP I PoODN Oljeselskap- ------NOKOSL11,53
NP I PoODril-Quip Inc31.5. 2:04:00P17,5127,5018,670,00167 569USDNYQ18,67
NP I PoOEGPI Firecreek28.5. 23:20:00P--0,000,005 000 000USDPNK,00
NP I PoOEmpyrean Energy31.5. 12:50:590,000,000,003,624 797 489GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR17,08
NP I PoOEnbridge CRP-D- ------CADTOR17,21
NP I PoOEnbridge CRP-F- ------CADTOR17,66
NP I PoOEnbridge CRP-H- ------CADTOR18,75
NP I PoOEnbridge Inc- ------CADTOR48,92
NP I PoOEnergy Transfer Units31.5. 13:17:21P15,5015,5815,580,26205USDNYQ15,54
NP I PoOEnerplus Rsc- ------CADTOR27,40
NP I PoOENI- ------EURMIL14,37
NP I PoOEnsign Ergy Svcs- ------CADTOR2,31
NP I PoOEnterprise Prodt Units31.5. 13:18:08P28,0528,1628,110,0086USDNYQ28,11
NP I PoOEnviTec Biogas31.5. 13:46:2436,0037,0036,50-3,183 032EURGER37,70
NP I PoOEOG Resources31.5. 13:14:44P120,44129,18123,230,801 489USDNYQ122,25
NP I PoOEQT31.5. 13:23:36P40,2742,0041,210,02140USDNYQ41,20
NP I PoOEquinor ASA- ------NOKOSL298,00
NP I PoOEsso S A F31.5. 13:46:04200,50201,50201,002,0316 529EURPAR197,00
NP I PoOEuronav31.5. 13:41:1615,0615,0915,070,9424 613EURBRU14,93
NP I PoOEuropa Oil & Gas31.5. 13:35:260,010,010,012,652 500 330GBPLSE,01
NP I PoOExmar NV Ord Shs31.5. 13:39:337,517,537,510,002 247EURBRU7,51
NP I PoOExxon Mobil31.5. 13:42:27P113,88113,97113,90-0,083 064USDNYQ113,99
NP I PoOFalcon Oil&Gas- ------CADCVE,12
NP I PoOFirst Seismic19.2. 23:20:00P--0,050,002 000USDPNK,08
NP I PoOForsys- ------CADTOR1,07
NP I PoOFreehold Royalty- ------CADTOR14,14
NP I PoOFugro Br Rg31.5. 13:41:1223,8823,9223,90-2,37168 151EURAEX24,48
NP I PoOGalp Energia31.5. 13:47:3119,2219,2319,22-0,29391 034EURLIS19,27
NP I PoOGlobal Partners Units31.5. 2:04:01P40,6448,0046,770,00128 823USDNYQ46,77
NP I PoOGolar LNG31.5. 2:00:00P24,5526,9125,860,001 031 450USDNSQ25,86
NP I PoOGold Oil31.5. 13:38:530,000,000,00-0,9385 896 288GBPLSE,00
NP I PoOGreen Thumb Inds Rg30.5. 23:20:00P--11,252,74366 104USDPNK11,25
NP I PoOGulf Altern19.4. 23:20:00P--0,000,001 210USDPNK,00
NP I PoOGulf Island31.5. 2:00:00P6,758,136,960,0039 581USDNSQ6,96
NP I PoOGulf Keystone Pt Rg31.5. 13:44:561,421,421,420,28687 922GBPLSE1,41
NP I PoOHalliburton31.5. 13:00:00P35,8536,6435,91-0,1441USDNYQ35,96
NP I PoOHarbour Ener Rg31.5. 13:43:003,273,273,271,68508 680GBPLSE3,22
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE5,76
NP I PoOHelix Energy Sol31.5. 13:00:11P11,0511,5211,490,79100USDNYQ11,40
NP I PoOHell Petrol31.5. 13:47:118,328,338,320,36119 615EURATH8,29
NP I PoOHelmerich31.5. 13:02:00P36,0837,4037,000,191USDNYQ36,93
NP I PoOHess31.5. 2:04:00P148,11152,00150,210,002 616 638USDNYQ150,21
NP I PoOHunting31.5. 13:44:314,164,184,170,3815 180GBPLSE4,15
NP I PoOChariot Oil31.5. 13:47:170,080,090,080,051 115 957GBPLSE,08
NP I PoOChevron31.5. 13:41:34P157,20158,75158,400,091 287USDNYQ158,26
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG5,02
NP I PoOImperial Oil Ltd- ------CADTOR94,93
NP I PoOInpex Hldg Unsp ADR30.5. 23:20:00P--15,05-1,31118 429USDPNK15,05
NP I PoOIofina31.5. 12:07:300,200,220,215,255 558GBPLSE,21
NP I PoOJohn Wood Group31.5. 13:42:381,831,831,83-2,26156 552GBPLSE1,87
NP I PoOKeyera- ------CADTOR35,67
NP I PoOKinder Morgan31.5. 13:27:54P18,9419,0018,98-0,11716USDNYQ19,00
NP I PoOLaramide- ------CADTOR,86
NP I PoOLundinPetroleum31.5. 13:39:159,039,049,040,40926 454SEKSTO9,00
NP I PoOMarathon31.5. 13:26:16P170,26174,00172,100,05613USDNYQ172,01
NP I PoOMarathon Oil31.5. 13:38:23P28,2028,3228,250,142 652USDNYQ28,21
NP I PoOMaurel Prom31.5. 13:43:036,576,586,57-0,4538 806EURPAR6,60
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr31.5. 2:04:00P9,009,999,220,007 907USDNYQ9,22
NP I PoOMOL Magyar Olaj Depository Receipt30.5. 23:20:00P--4,230,2022 005USDPNK4,23
NP I PoOMOL-A Rg28.5. 9:02:34180,00190,00190,000,000CZKPSE-KOBOS190,00
NP I PoOMPLX LP, Unit, New York Stock Exchange31.5. 13:45:43P40,1140,5040,20-0,021 079USDNYQ40,21
NP I PoOMurphy Oil31.5. 2:04:00P40,1543,1141,890,001 338 329USDNYQ41,89
NP I PoOMV Oil Units31.5. 2:04:00P9,009,789,120,0026 616USDNYQ9,12
NP I PoONeste Oil31.5. 12:52:2719,2219,2319,231,08390 272EURHEL19,02
NP I PoONeste Oil Depository Receipt30.5. 23:20:00P--10,25-1,16142 265USDPNK10,25
NP I PoONewpark Resource31.5. 2:04:00P7,798,488,050,00797 765USDNYQ8,05
NP I PoONorsk Hydro ASA- ------NOKOSL69,60
NP I PoONorsk Hydro ASA Depository Receipt30.5. 23:20:00P--6,610,92161 632USDPNK6,61
NP I PoONorth Europe Oil31.5. 2:04:00P6,736,826,810,0038 302USDNYQ6,81
NP I PoONorwegian Energy- ------NOKOSL555,00
NP I PoONth Amer Constr Rg- ------CADTOR29,02
NP I PoONuVista Energy- ------CADTOR13,40
NP I PoOObsidian Energy Rg- ------CADTOR10,35
NP I PoOOccidental31.5. 13:42:19P61,3261,5261,300,153 008USDNYQ61,21
NP I PoOOceaneering Intl31.5. 2:04:00P22,5724,0023,670,00468 963USDNYQ23,67
NP I PoOOil & Gas Depository Receipt5.3. 11:49:003,508,005,800,0025USDLIB5,80
NP I PoOOil States Intl31.5. 2:04:00P4,314,704,410,00691 592USDNYQ4,41
NP I PoOOMV31.5. 13:17:571 120,501 133,501 139,000,848CZKPSE-KOBOS1 129,50
NP I PoOOMV Depository Receipt30.5. 23:20:00P--12,350,361 180USDPNK12,35
NP I PoOONICO31.5. 11:00:009,5010,0010,000,005PLNWSE10,00
NP I PoOPaladin Rsc- ------AUDASX15,66
NP I PoOPanoro- ------NOKOSL36,00
NP I PoOPantheon31.5. 13:45:380,300,300,300,001 319 486GBPLSE,30
NP I PoOParamount Rsc- ------CADTOR32,14
NP I PoOPatterson UTI31.5. 2:00:00P10,5310,8210,580,004 520 103USDNSQ10,58
NP I PoOPermian Basin Units31.5. 2:04:00P11,9714,2012,290,0073 242USDNYQ12,29
NP I PoOPetrel Resources31.5. 10:52:380,010,010,010,009 137GBPLSE,01
NP I PoOPetro Geo Svcs- ------NOKOSL9,31
NP I PoOPetro Matad31.5. 13:46:510,040,040,04-2,5112 998 192GBPLSE,04
NP I PoOPetrofac30.4. 17:40:190,090,300,11-29,0357 763 894GBPLSE,11
NP I PoOPetroChina- ------HKDHKG7,96
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,70
NP I PoOPeyto- ------CADTOR15,33
NP I PoOPhillips 6631.5. 13:26:16P136,80143,80138,450,046USDNYQ138,39
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,12
NP I PoOPKN ORLEN31.5. 9:06:23373,00375,70371,850,00108CZKPSE-KOBOS371,85
NP I PoOPrecision Dril Rg- ------CADTOR99,42
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,74
NP I PoOQuesterre Energy- ------CADTOR,22
NP I PoORange Resources31.5. 11:07:38P36,6440,0036,880,66300USDNYQ36,64
NP I PoORegal Petroleum31.5. 11:00:490,200,220,227,8826 831GBPLSE,21
NP I PoOReliance Indu Depository Receipt31.5. 13:45:2569,0069,1069,100,1477 113USDLIB69,00
NP I PoORepsol YPF- ------EURMCE14,85
NP I PoORepsol YPF Depository Receipt30.5. 23:20:00P--16,06-0,9325 153USDPNK16,06
NP I PoORex Stores31.5. 13:11:01P20,1049,2449,50-1,49158USDNYQ50,25
NP I PoORockhopper Expl31.5. 12:01:150,130,140,14-4,26202 497GBPLSE,14
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,08
NP I PoORoxi Petroleum31.5. 13:36:480,030,040,044,082 127 314GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC31.5. 2:04:00P6,527,036,600,001 160 928USDNYQ6,60
NP I PoOSabine Royalty Units31.5. 2:04:00P62,5065,5964,280,0013 239USDNYQ64,28
NP I PoOSan Juan Basin Units31.5. 2:04:00P3,974,003,970,00228 251USDNYQ3,97
NP I PoOSBM Offshore31.5. 13:40:4514,0614,0714,08-0,2859 571EURAEX14,12
NP I PoOSeaBird- ------NOKOSL5,06
NP I PoOSerica Energy31.5. 13:42:541,801,801,801,22393 980GBPLSE1,78
NP I PoOSchlumberger31.5. 13:46:29P45,5045,6545,590,00197USDNYQ45,59
NP I PoOSchoeller Bleck31.5. 13:47:1839,2539,3039,30-0,5163 400EURVIE39,50
NP I PoOSkotan31.5. 13:21:161,231,261,260,0058PLNWSE1,26
NP I PoOSM Energy31.5. 2:04:00P47,9651,2549,250,00971 289USDNYQ49,25
NP I PoOSoco Intl31.5. 13:44:230,230,240,245,30226 666GBPLSE,23
NP I PoOSolstad Offshore- ------NOKOSL41,12
NP I PoOSouthwestern Ene31.5. 13:04:10P7,327,547,400,14256USDNYQ7,39
NP I PoOSparton Resource- ------CADCVE,04
NP I PoOSterling Energy31.5. 12:53:090,590,590,590,34700 933GBPLSE,59
NP I PoOSubsea 7 Depository Receipt30.5. 23:20:00P--18,152,0249 680USDPNK18,15
NP I PoOSubsea 7 SA- ------NOKOSL193,00
NP I PoOSuncor Energy- ------CADTOR54,57
NP I PoOTarga Resources31.5. 13:11:20P111,20122,00116,580,002USDNYQ116,58
NP I PoOTC Energy CR1P Rg-1- ------CADTOR17,00
NP I PoOTC Energy CR1P Rg-9- ------CADTOR18,70
NP I PoOTC Energy Rg- ------CADTOR51,81
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE12,60
NP I PoOTeekay Shipping31.5. 2:04:00P9,4910,009,900,00338 463USDNYQ9,90
NP I PoOTetra Tech31.5. 2:04:00P3,623,753,690,00873 517USDNYQ3,69
NP I PoOTGS Nopec Geo- ------NOKOSL135,50
NP I PoOTotal SA31.5. 13:47:4166,4766,4966,481,791 107 376EURPAR65,31
NP I PoOTransocean31.5. 13:32:45P5,875,895,88-0,341 694USDNYQ5,90
NP I PoOTrican Well Svc- ------CADTOR4,40
NP I PoOTullow Oil31.5. 13:35:570,390,390,39-1,422 807 058GBPLSE,39
NP I PoOUr Energy- ------CADTOR2,46
NP I PoOValero Energy31.5. 13:26:16P150,93154,00150,920,0115USDNYQ150,90
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR5,48
NP I PoOVERBIO31.5. 13:42:4222,0422,1422,06-3,5028 432EURGER22,86
NP I PoOVeren Rg- ------CADTOR11,65
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR16,69
NP I PoOVOC Energy Units31.5. 2:04:00P4,765,205,080,0079 184USDNYQ5,08
NP I PoOW&T Offshore31.5. 2:04:00P2,162,272,210,001 850 386USDNYQ2,21
NP I PoOWilliams Cos31.5. 2:04:00P39,8740,8440,640,003 774 521USDNYQ40,64
NP I PoOWoodside Petrole Rg- ------AUDASX27,15
NP I PoOWorld Fuel Svc31.5. 2:04:00P24,6127,4125,650,00348 648USDNYQ25,65
NP I PoOYanzhou Coal- ------HKDHKG19,30
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP