Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1,22
KB-0,39
PKN63,3963,421,93
Msft442,59442,650,22
Nokia3,39053,499-2,36
IBM169,37169,410,15
Mercedes-Benz Group AG63,3163,33-0,71
PFE27,5627,57-0,31
14.06.2024 18:46:50
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 13.06.2024
Catal Occidente (GCO.MC, Madrid CATS)
Závěr k 13.6.2024 Změna (%) Změna (EUR) Objem obchodů (EUR)
37,30 -1,06 -0,40 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Catal Occidente - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE14.6. 18:45:08260,34260,46260,34-1,09435 627USDNYQ263,21
NP I PoOAdmiral Group14.6. 17:35:0923,0629,8225,51-0,23244 217GBPLSE25,57
NP I PoOAFLAC Inc14.6. 18:45:5987,0387,0687,05-0,30424 130USDNYQ87,31
NP I PoOAllianz14.6. 17:35:17253,50253,60253,40-1,131 210 725EURGER256,30
NP I PoOAllianz Slovensk14.6. 15:48:00292,00-292,000,00-EURBRA292,00
NP I PoOAllstate Corp14.6. 18:46:47157,48157,59157,49-2,08801 508USDNYQ160,83
NP I PoOAmer Intl Group14.6. 18:46:4873,6173,6473,62-0,661 006 056USDNYQ74,11
NP I PoOAmerican Finl14.6. 18:44:33123,90124,10124,00-0,7633 207USDNYQ124,95
NP I PoOAMERISAFE14.6. 18:45:2542,1642,2542,25-0,5924 838USDNSQ42,50
NP I PoOArch Capital Gp14.6. 18:46:5297,5797,6397,57-1,59457 233USDNSQ99,15
NP I PoOArthur J Gallag14.6. 18:45:40258,06258,31258,19-1,00223 105USDNYQ260,78
NP I PoOAssurant14.6. 18:45:27165,54165,71165,65-1,4794 237USDNYQ168,12
NP I PoOAssured Guaranty14.6. 18:46:2775,2375,3075,30-0,9191 698USDNYQ75,99
NP I PoOAviv Preferred Stock14.6. 16:08:041,271,321,310,1555 390GBPLSE1,31
NP I PoOAviva Preferred Stock14.6. 16:33:231,311,371,360,4173 587GBPLSE1,35
NP I PoOAxa SA14.6. 17:39:3529,3029,4529,43-4,9115 401 026EURPAR30,95
NP I PoOAxa SA Depository Receipt14.6. 18:42:49--31,58-5,5261 397USDPNK33,42
NP I PoOAXIS Capital14.6. 18:46:2768,1768,2268,17-1,2690 437USDNYQ69,04
NP I PoOBerkshire Hatha14.6. 18:46:14609 765,01610 395,00610 080,01-0,231 420USDNYQ611 500,00
NP I PoOBrown & Brown4.3. 0:40:1542,5048,0044,520,002 329 574USDNYQ90,52
NP I PoOCatal Occidente- ------EURMCE37,30
NP I PoOCincinnati Fin14.6. 18:46:19112,36112,44112,42-1,10103 109USDNSQ113,66
NP I PoOCitizens14.6. 18:38:212,822,842,84-2,4125 892USDNYQ2,91
NP I PoOCn Ping An- ------HKDHKG36,50
NP I PoOCNA Financial14.6. 18:36:4243,1643,2343,19-0,4425 701USDNYQ43,38
NP I PoOCNO Finan14.6. 18:44:0826,4926,5126,50-1,27109 697USDNYQ26,84
NP I PoOCrawford14.6. 18:14:568,808,888,85-2,2125 997USDNYQ9,05
NP I PoOCrawford14.6. 18:14:168,518,628,510,594 601USDNYQ8,46
NP I PoODonegal Group14.6. 18:14:5412,6312,7312,70-1,0912 768USDNSQ12,84
NP I PoOEmployers Holdgs14.6. 18:44:1740,8240,8940,89-0,9727 776USDNYQ41,29
NP I PoOEnstar Group14.6. 18:38:46294,25295,85295,00-0,4615 570USDNSQ296,36
NP I PoOErie Indemnity14.6. 18:03:48349,78350,81349,61-0,328 130USDNSQ350,72
NP I PoOEuCO14.6. 18:00:100,920,980,980,0010PLNWSE,98
NP I PoOFairfax Fin CP-J FR- ------CADTOR19,50
NP I PoOFairfax Finl- ------CADTOR1 520,80
NP I PoOFirst American F14.6. 18:45:1653,0553,0953,08-0,04140 799USDNYQ53,10
NP I PoOGenerali SpA- ------EURMIL23,23
NP I PoOGenworth Finl14.6. 18:46:585,945,955,95-0,92763 433USDNYQ6,00
NP I PoOGreat-West Life- ------CADTOR39,00
NP I PoOHannover Ruckv Depository Receipt14.6. 17:55:43--40,34-1,83882USDPNK41,09
NP I PoOHannover Rueckv14.6. 17:35:17226,20226,40226,60-1,6984 478EURGER230,50
NP I PoOHanover Insurnce14.6. 18:46:26120,22120,46120,33-2,2071 041USDNYQ123,04
NP I PoOHansard Global14.6. 16:15:370,450,480,45-3,8320 645GBPLSE,48
NP I PoOHartford Fin Ser14.6. 18:46:3499,5099,5499,52-0,21341 033USDNYQ99,72
NP I PoOHilltop Holdings14.6. 18:40:0329,0429,0729,05-2,2552 607USDNYQ29,72
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ33,39
NP I PoOInsur Aust Group- ------AUDASX6,58
NP I PoOIntact Financial- ------CADTOR222,89
NP I PoOLegal & General14.6. 17:35:012,222,452,250,4523 357 429GBPLSE2,24
NP I PoOLincoln National14.6. 18:46:5830,4730,4930,47-1,87265 896USDNYQ31,05
NP I PoOLoews14.6. 18:45:2473,9373,9673,95-0,30142 549USDNYQ74,17
NP I PoOManu NCP 1-11- ------CADTOR22,63
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR19,10
NP I PoOManulife Finl- ------CADTOR34,61
NP I PoOMapfre- ------EURMCE2,14
NP I PoOMarkel14.6. 18:46:121 543,831 545,091 544,02-0,4010 570USDNYQ1 550,27
NP I PoOMarsh & McLennan14.6. 18:46:42208,61208,68208,66-0,40250 554USDNYQ209,50
NP I PoOMBIA14.6. 18:45:235,405,425,40-5,10255 311USDNYQ5,69
NP I PoOMercury General14.6. 18:45:3650,8451,0150,900,0658 948USDNYQ50,87
NP I PoOMetLife14.6. 18:45:5968,3968,4168,40-0,38780 970USDNYQ68,66
NP I PoOMunich Re14.6. 17:35:19457,50457,70456,80-1,00303 833EURGER461,40
NP I PoONuernberger Bet14.6. 17:36:2561,0061,5061,500,00452EURGER61,00
NP I PoOOld Rep Intl14.6. 18:45:3329,7429,7529,75-0,45470 779USDNYQ29,88
NP I PoOPing An In Sp ADR-H14.6. 18:37:02--9,28-0,2246 500USDPNK9,30
NP I PoOPower Corp CA- ------CADTOR38,68
NP I PoOPrimerica14.6. 18:45:32220,94221,25221,10-0,8241 622USDNYQ222,92
NP I PoOProAssurance Cp14.6. 18:45:0312,2412,2612,26-2,5157 208USDNYQ12,57
NP I PoOProgressive14.6. 18:47:01205,53205,63205,550,961 274 717USDNYQ203,60
NP I PoOPrudential14.6. 17:35:236,978,187,00-1,074 317 393GBPLSE7,08
NP I PoOPrudential Finl14.6. 18:46:03113,00113,03113,01-0,84279 261USDNYQ113,97
NP I PoOPZU14.6. 18:00:0948,3048,3248,341,021 801 112PLNWSE47,85
NP I PoOReinsurance Grop14.6. 18:45:46201,71202,07201,890,19100 095USDNYQ201,50
NP I PoORenaissanceRe14.6. 18:45:08218,75219,29219,02-1,0458 350USDNYQ221,33
NP I PoORoyal & Sun All Preferred Stock14.6. 17:16:191,191,251,210,29161 149GBPLSE1,21
NP I PoOSafety Insurance14.6. 18:25:4474,3674,6074,44-1,768 175USDNSQ75,77
NP I PoOScor14.6. 17:37:1624,2425,0024,54-2,00908 268EURPAR25,04
NP I PoOStandard Life Rg14.6. 17:35:201,361,601,43-0,694 067 902GBPLSE1,44
NP I PoOStewart Info Svc14.6. 18:44:1661,1261,2861,21-0,9315 347USDNYQ61,78
NP I PoOStorebrand ASA- ------NOKOSL107,80
NP I PoOSun Life Financl- ------CADTOR65,19
NP I PoOSwiss Life14.6. 17:30:54631,60632,00632,20-0,4762 306CHFVTX635,20
NP I PoOSwiss Re14.6. 17:30:13109,20109,25108,90-1,54694 864CHFVTX110,60
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK30,96
NP I PoOTopdanmark14.6. 16:59:48288,40288,80289,60-0,4840 659DKKCPH291,00
NP I PoOTravlrs14.6. 18:46:05206,25206,37206,25-0,40527 892USDNYQ207,07
NP I PoOUnipolsai- ------EURMIL2,52
NP I PoOUNIQA14.6. 16:03:26--190,00-0,99155CZKPSE-KOBOS190,00
NP I PoOUnumProvident14.6. 18:45:1648,8748,8948,88-1,73221 377USDNYQ49,74
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX438,00
NP I PoOVienna Insur Sp ADR7.6. 15:33:21--6,484,8810USDPNK6,18
NP I PoOVIG14.6. 16:15:02--709,00-1,537 548CZKPSE-KOBOS709,00
NP I PoOVOTUM14.6. 18:00:0835,3535,6535,701,713 361PLNWSE35,10
NP I PoOWhite Mtn Ins14.6. 16:21:111 730,021 780,001 776,001,319 959USDNYQ1 753,11
NP I PoOWR Berkley14.6. 18:46:2777,9377,9577,94-0,42311 121USDNYQ78,27
NP I PoOZurich Financial14.6. 17:30:06470,90471,10471,40-0,32157 862CHFVTX472,90
NP I PoOZurich Insur Sp ADR14.6. 18:46:32--52,85-0,1315 321USDPNK52,92
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP