Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN62,7862,79-2,06
Msft0,62
Nokia3,61553,640,10
IBM0,32
Mercedes-Benz Group AG65,5665,58-1,21
PFE0,61
05.06.2024 0:01:50
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 04.06.2024 22:00:00
Golar LNG (GLNG.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
25,74 -1,27 -0,33 653 548
After-hours04.06.2024 23:20:00
Poslední obchod Nákup / Prodej Změna (%) Změna (USD)
25,74 - - -1,27 -0,33
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Golar LNG - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,29
NP I PoOAker- ------NOKOSL626,00
NP I PoOAker Kvaerner- ------NOKOSL14,80
NP I PoOAkita Drilling- ------CADTOR1,40
NP I PoOAlliance Rsc4.6. 23:36:33A--23,80-5,26641 318USDNSQ24,91
NP I PoOAltaGas- ------CADTOR30,97
NP I PoOAminex4.6. 17:35:270,020,020,020,994 279 383GBPLSE,02
NP I PoOAnglo Pacific4.6. 17:35:120,770,770,77-3,53476 966GBPLSE,79
NP I PoOARC Resources- ------CADTOR25,09
NP I PoOBaytex Energy- ------CADTOR4,68
NP I PoOBogdanka4.6. 18:00:2130,3830,4830,38-0,1324 380PLNWSE30,42
NP I PoOBonterra Energy- ------CADTOR5,11
NP I PoOBorders and Sou4.6. 17:03:010,020,020,027,67164 463GBPLSE,02
NP I PoOBP4.6. 17:35:254,634,634,63-3,8045 529 510GBPLSE4,81
NP I PoOBP Preferred Stock4.6. 17:35:141,591,611,603,632 433GBPLSE1,54
NP I PoOBP Preferred Stock4.6. 11:40:121,431,451,474,40681GBPLSE1,44
NP I PoOBP Prudhoe Bay Units4.6. 23:05:01A--2,24-3,86102 106USDNYQ2,33
NP I PoOCabot Oil5.6. 0:00:30A--27,33-0,906 035 783USDNYQ27,73
NP I PoOCadogan Petrol4.6. 16:02:300,020,020,020,0065 000GBPLSE,02
NP I PoOCalfrac Well Ser Rg- ------CADTOR4,08
NP I PoOCameco- ------CADTOR73,77
NP I PoOCapri Ener RG4.6. 17:35:231,761,761,76-4,55214 340GBPLSE1,84
NP I PoOCdn Natural Rsc- ------CADTOR99,91
NP I PoOCenovus Energy- ------CADTOR26,69
NP I PoOCN Coal Energy Depository Receipt3.6. 23:20:00A--25,03-0,48902USDPNK25,03
NP I PoOCNOOC- ------HKDHKG20,90
NP I PoOCoal Energy4.6. 18:00:211,021,021,020,009 028PLNWSE1,02
NP I PoOConocoPhillips5.6. 0:00:30A--112,26-1,417 682 994USDNYQ113,87
NP I PoOCVR Energy4.6. 23:29:33A--27,32-0,221 015 002USDNYQ27,12
NP I PoODaldrup & Soehne4.6. 11:17:028,909,069,061,573 027EURGER8,92
NP I PoODelta Oil3.3. 23:19:58A--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR3,23
NP I PoODet Norske- ------NOKOSL266,00
NP I PoODevon Energy5.6. 0:00:30A--46,60-0,917 659 542USDNYQ47,08
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated4.6. 23:12:48A--12,07-2,672 178 196USDNYQ12,00
NP I PoODN Oljeselskap- ------NOKOSL11,57
NP I PoODril-Quip Inc4.6. 23:05:00A--16,81-5,19350 713USDNYQ17,73
NP I PoOEGPI Firecreek4.6. 23:20:00A--0,000,0040 000USDPNK,00
NP I PoOEmpyrean Energy4.6. 14:02:150,000,000,00-9,805 156 915GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR17,04
NP I PoOEnbridge CRP-D- ------CADTOR17,27
NP I PoOEnbridge CRP-F- ------CADTOR17,73
NP I PoOEnbridge CRP-H- ------CADTOR18,78
NP I PoOEnbridge Inc- ------CADTOR49,69
NP I PoOEnergy Transfer Units5.6. 0:01:46A--15,36-0,0713 417 881USDNYQ15,38
NP I PoOEnerplus Rsc- ------CADTOR26,78
NP I PoOENI- ------EURMIL14,42
NP I PoOEnsign Ergy Svcs- ------CADTOR2,21
NP I PoOEnterprise Prodt Units5.6. 0:01:23A--28,310,323 504 422USDNYQ28,23
NP I PoOEnviTec Biogas4.6. 17:36:0336,7036,9036,300,286 707EURGER36,20
NP I PoOEOG Resources5.6. 0:00:30A--119,670,134 499 102USDNYQ119,64
NP I PoOEQT5.6. 0:00:30A--40,61-0,885 297 749USDNYQ40,98
NP I PoOEquinor ASA- ------NOKOSL303,85
NP I PoOEsso S A F4.6. 17:39:11186,60-186,80-5,6621 040EURPAR198,00
NP I PoOEuronav4.6. 17:37:5715,2515,6015,41-1,6062 937EURBRU15,66
NP I PoOEuropa Oil & Gas4.6. 12:21:450,010,010,01-2,62432 446GBPLSE,01
NP I PoOExmar NV Ord Shs4.6. 17:35:177,457,507,500,273 660EURBRU7,48
NP I PoOExxon Mobil5.6. 0:01:42A--112,52-1,5619 408 066USDNYQ114,45
NP I PoOFalcon Oil&Gas- ------CADCVE,12
NP I PoOFirst Seismic19.2. 23:20:00A--0,050,002 000USDPNK,08
NP I PoOForsys- ------CADTOR,94
NP I PoOFreehold Royalty- ------CADTOR13,83
NP I PoOFugro Br Rg4.6. 17:35:0123,3023,5823,50-2,08523 560EURAEX24,00
NP I PoOGalp Energia4.6. 17:35:0518,7019,0018,91-1,611 625 839EURLIS19,22
NP I PoOGlobal Partners Units4.6. 23:05:01A--47,79-0,1070 727USDNYQ47,84
NP I PoOGolar LNG4.6. 23:20:00A--25,74-1,27654 459USDNSQ26,07
NP I PoOGold Oil4.6. 17:35:080,000,000,00-2,10521 832 499GBPLSE,00
NP I PoOGreen Thumb Inds Rg4.6. 23:20:00A--12,154,02781 869USDPNK11,68
NP I PoOGulf Altern19.4. 23:20:00A--0,000,001 210USDPNK,00
NP I PoOGulf Island4.6. 23:37:03A--6,72-1,6048 107USDNSQ6,86
NP I PoOGulf Keystone Pt Rg4.6. 17:35:161,331,331,33-3,06990 648GBPLSE1,37
NP I PoOHalliburton5.6. 0:00:30A--33,97-2,508 601 913USDNYQ34,74
NP I PoOHarbour Ener Rg4.6. 17:35:013,083,083,08-3,751 694 662GBPLSE3,20
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE5,68
NP I PoOHelix Energy Sol4.6. 23:51:55A--10,35-2,821 395 960USDNYQ10,65
NP I PoOHell Petrol4.6. 16:25:008,368,398,40-1,64606 232EURATH8,54
NP I PoOHelmerich4.6. 23:33:45A--35,00-3,381 017 162USDNYQ36,12
NP I PoOHess4.6. 23:32:52A--147,96-0,821 631 179USDNYQ149,26
NP I PoOHunting4.6. 17:35:294,134,144,14-2,01359 320GBPLSE4,22
NP I PoOChariot Oil4.6. 17:35:280,080,080,08-0,941 234 279GBPLSE,09
NP I PoOChevron5.6. 0:00:30A--156,00-0,846 358 752USDNYQ157,46
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG5,01
NP I PoOImperial Oil Ltd- ------CADTOR90,73
NP I PoOInpex Hldg Unsp ADR4.6. 23:20:00A--15,26-1,1031 129USDPNK15,43
NP I PoOIofina4.6. 17:28:290,210,210,21-2,8473 297GBPLSE,21
NP I PoOJohn Wood Group4.6. 17:35:141,801,801,800,731 703 658GBPLSE1,79
NP I PoOKeyera- ------CADTOR35,95
NP I PoOKinder Morgan5.6. 0:00:30A--19,680,8213 989 816USDNYQ19,50
NP I PoOLaramide- ------CADTOR,83
NP I PoOLundinPetroleum4.6. 18:00:008,738,768,70-3,07757 221SEKSTO8,98
NP I PoOMarathon5.6. 0:00:30A--175,100,292 318 864USDNYQ174,75
NP I PoOMarathon Oil5.6. 0:00:30A--27,89-1,8311 908 402USDNYQ28,41
NP I PoOMaurel Prom4.6. 17:35:196,226,306,24-5,60324 395EURPAR6,61
NP I PoOMega Uranium- ------CADTOR,39
NP I PoOMesa Royalty Tr4.6. 23:05:00A--8,47-1,578 023USDNYQ8,60
NP I PoOMOL Magyar Olaj Depository Receipt4.6. 23:20:00A--3,85-9,6222 543USDPNK4,26
NP I PoOMOL-A Rg4.6. 14:52:54--190,000,0050CZKPSE-KOBOS190,00
NP I PoOMPLX LP, Unit, New York Stock Exchange4.6. 23:29:03A--40,340,691 295 851USDNYQ40,44
NP I PoOMurphy Oil4.6. 23:51:33A--39,80-1,671 385 339USDNYQ40,66
NP I PoOMV Oil Units4.6. 23:05:00A--8,96-2,9360 545USDNYQ9,23
NP I PoONeste Oil4.6. 17:00:0018,6818,7018,74-1,031 519 805EURHEL18,94
NP I PoONeste Oil Depository Receipt4.6. 23:20:00A--10,21-2,4885 846USDPNK10,47
NP I PoONewpark Resource4.6. 23:05:00A--8,10-2,992 220 545USDNYQ8,35
NP I PoONorsk Hydro ASA- ------NOKOSL71,02
NP I PoONorsk Hydro ASA Depository Receipt4.6. 23:20:00A--6,55-3,1872 238USDPNK6,76
NP I PoONorth Europe Oil4.6. 23:05:00A--6,48-2,7050 977USDNYQ6,66
NP I PoONorwegian Energy- ------NOKOSL555,00
NP I PoONth Amer Constr Rg- ------CADTOR27,76
NP I PoONuVista Energy- ------CADTOR13,44
NP I PoOObsidian Energy Rg- ------CADTOR9,98
NP I PoOOccidental5.6. 0:00:30A--59,69-1,126 904 124USDNYQ60,57
NP I PoOOceaneering Intl4.6. 23:28:53A--21,92-2,801 174 135USDNYQ21,75
NP I PoOOil & Gas Depository Receipt5.3. 11:49:003,508,005,800,0025USDLIB5,80
NP I PoOOil States Intl4.6. 23:39:23A--4,10-4,431 209 386USDNYQ4,29
NP I PoOOMV4.6. 15:49:16--1 106,000,0054CZKPSE-KOBOS1 106,00
NP I PoOOMV Depository Receipt4.6. 23:20:00A--12,16-2,8040 904USDPNK12,51
NP I PoOONICO4.6. 17:59:4110,0011,0010,006,381 306PLNWSE9,40
NP I PoOPaladin Rsc- ------AUDASX15,83
NP I PoOPanoro- ------NOKOSL36,05
NP I PoOPantheon4.6. 17:35:130,280,280,28-10,244 350 156GBPLSE,31
NP I PoOParamount Rsc- ------CADTOR31,53
NP I PoOPatterson UTI5.6. 0:00:23A--10,20-2,127 611 233USDNSQ10,40
NP I PoOPermian Basin Units4.6. 23:05:00A--11,85-1,6685 174USDNYQ12,05
NP I PoOPetrel Resources4.6. 17:35:020,010,010,01-0,18389 767GBPLSE,01
NP I PoOPetro Geo Svcs- ------NOKOSL9,18
NP I PoOPetro Matad4.6. 17:21:420,040,050,04-0,766 577 807GBPLSE,05
NP I PoOPetrofac4.6. 17:35:060,140,140,1429,0536 420 695GBPLSE,11
NP I PoOPetroChina- ------HKDHKG8,04
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,70
NP I PoOPeyto- ------CADTOR15,00
NP I PoOPhillips 664.6. 23:41:48A--137,00-1,403 146 791USDNYQ138,93
NP I PoOPioneer O & G2.3. 23:19:58A--0,05-58,332 600USDPNK,19
NP I PoOPKN ORLEN4.6. 16:08:53--363,350,001 663CZKPSE-KOBOS363,35
NP I PoOPrecision Dril Rg- ------CADTOR95,55
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,72
NP I PoOQuesterre Energy- ------CADTOR,27
NP I PoORange Resources4.6. 23:05:00A--35,68-3,102 663 929USDNYQ36,82
NP I PoORegal Petroleum4.6. 9:02:170,190,190,203,805GBPLSE,19
NP I PoOReliance Indu Depository Receipt4.6. 17:35:1164,1073,4067,60-8,28327 391USDLIB73,70
NP I PoORepsol YPF- ------EURMCE14,83
NP I PoORepsol YPF Depository Receipt4.6. 23:20:00A--15,79-1,5698 434USDPNK16,04
NP I PoORex Stores4.6. 23:05:00A--47,27-3,75251 540USDNYQ49,11
NP I PoORockhopper Expl4.6. 17:25:200,140,140,141,77225 504GBPLSE,14
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,08
NP I PoORoxi Petroleum4.6. 12:46:190,030,030,03-0,5818 000GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC4.6. 23:29:13A--6,52-1,371 393 378USDNYQ6,57
NP I PoOSabine Royalty Units4.6. 23:05:00A--64,19-0,3428 092USDNYQ64,41
NP I PoOSan Juan Basin Units4.6. 23:43:04A--4,04-1,25136 385USDNYQ4,01
NP I PoOSBM Offshore4.6. 17:35:2513,8514,0013,87-1,07368 263EURAEX14,02
NP I PoOSeaBird- ------NOKOSL5,19
NP I PoOSerica Energy4.6. 17:35:281,651,651,65-3,912 072 053GBPLSE1,71
NP I PoOSchlumberger5.6. 0:01:04A--43,39-1,5015 697 971USDNYQ44,07
NP I PoOSchoeller Bleck4.6. 17:50:0038,2038,3038,05-2,4461 983EURVIE39,00
NP I PoOSkotan4.6. 18:00:211,221,251,22-2,40325PLNWSE1,25
NP I PoOSM Energy4.6. 23:40:53A--46,01-2,101 196 041USDNYQ47,52
NP I PoOSoco Intl4.6. 17:35:120,240,240,241,69223 777GBPLSE,24
NP I PoOSolstad Offshore- ------NOKOSL39,12
NP I PoOSouthwestern Ene4.6. 23:21:14A--7,23-3,7319 829 633USDNYQ7,51
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy4.6. 17:35:190,570,570,57-3,721 718 246GBPLSE,59
NP I PoOSubsea 7 Depository Receipt4.6. 23:20:00A--17,46-3,70950USDPNK18,13
NP I PoOSubsea 7 SA- ------NOKOSL191,80
NP I PoOSuncor Energy- ------CADTOR52,96
NP I PoOTarga Resources4.6. 23:37:11A--116,730,171 585 218USDNYQ116,53
NP I PoOTC Energy CR1P Rg-1- ------CADTOR16,72
NP I PoOTC Energy CR1P Rg-9- ------CADTOR18,77
NP I PoOTC Energy Rg- ------CADTOR52,31
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE12,88
NP I PoOTeekay Shipping4.6. 23:05:15A--9,89-1,44905 729USDNYQ9,73
NP I PoOTetra Tech4.6. 23:14:32A--3,53-2,541 969 281USDNYQ3,55
NP I PoOTGS Nopec Geo- ------NOKOSL133,60
NP I PoOTotal SA4.6. 17:37:2064,2064,4564,33-2,414 535 748EURPAR65,92
NP I PoOTransocean5.6. 0:00:36A--5,44-5,4327 883 287USDNYQ5,71
NP I PoOTrican Well Svc- ------CADTOR4,29
NP I PoOTullow Oil4.6. 17:35:010,350,350,35-5,364 658 419GBPLSE,37
NP I PoOUr Energy- ------CADTOR2,32
NP I PoOValero Energy5.6. 0:00:30A--155,380,942 997 169USDNYQ153,94
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR5,48
NP I PoOVERBIO4.6. 17:35:1321,3821,4421,22-7,90171 003EURGER23,04
NP I PoOVeren Rg- ------CADTOR11,17
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR16,03
NP I PoOVOC Energy Units4.6. 23:37:08A--5,10-4,0293 100USDNYQ5,23
NP I PoOW&T Offshore5.6. 0:00:47A--2,12-1,841 666 023USDNYQ2,17
NP I PoOWilliams Cos5.6. 0:00:30A--41,320,836 442 737USDNYQ40,98
NP I PoOWoodside Petrole Rg- ------AUDASX27,93
NP I PoOWorld Fuel Svc4.6. 23:05:00A--26,38-0,68629 599USDNYQ26,56
NP I PoOYanzhou Coal- ------HKDHKG19,52
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Jakarta SE Composite Indexvypsat---7 036,1903.06.2024
Zdroj: BCPP