Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1,22
KB-0,39
PKN63,3963,421,93
Msft442,22442,260,16
Nokia3,39053,499-2,36
IBM168,76168,8-0,19
Mercedes-Benz Group AG63,3163,33-0,71
PFE27,5327,54-0,38
14.06.2024 20:24:52
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 14.06.2024 17:35:17
Hannover Rueckv (HNRGn.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
226,60 -1,69 -3,90 19 151 458
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Hannover Rueckv - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE14.6. 20:24:56259,59259,71259,78-1,30597 504USDNYQ263,21
NP I PoOAdmiral Group14.6. 17:35:0925,5025,5225,51-0,23244 217GBPLSE25,57
NP I PoOAFLAC Inc14.6. 20:24:5886,8886,9186,90-0,48567 411USDNYQ87,31
NP I PoOAllianz14.6. 17:35:17253,50253,60253,40-1,131 210 725EURGER256,30
NP I PoOAllianz Slovensk14.6. 15:48:00292,00-292,000,00-EURBRA292,00
NP I PoOAllstate Corp14.6. 20:24:52157,51157,57157,54-2,051 062 168USDNYQ160,83
NP I PoOAmer Intl Group14.6. 20:24:4473,5173,5373,54-0,771 302 839USDNYQ74,11
NP I PoOAmerican Finl14.6. 20:25:01123,90124,08124,08-0,7051 282USDNYQ124,95
NP I PoOAMERISAFE14.6. 20:19:4142,2542,3142,27-0,5443 367USDNSQ42,50
NP I PoOArch Capital Gp14.6. 20:24:4497,5697,6197,59-1,57688 766USDNSQ99,15
NP I PoOArthur J Gallag14.6. 20:23:04257,67257,88257,71-1,18282 624USDNYQ260,78
NP I PoOAssurant14.6. 20:24:48165,49165,63165,57-1,52115 239USDNYQ168,12
NP I PoOAssured Guaranty14.6. 20:24:5175,6175,6675,64-0,46139 518USDNYQ75,99
NP I PoOAviv Preferred Stock14.6. 16:08:041,301,311,310,1555 390GBPLSE1,31
NP I PoOAviva Preferred Stock14.6. 16:33:231,351,371,360,4173 587GBPLSE1,35
NP I PoOAxa SA14.6. 17:39:3529,3029,4529,43-4,9115 401 026EURPAR30,95
NP I PoOAxa SA Depository Receipt14.6. 20:21:06--31,43-5,97100 743USDPNK33,42
NP I PoOAXIS Capital14.6. 20:24:5268,3568,4268,39-0,94134 055USDNYQ69,04
NP I PoOBerkshire Hatha14.6. 20:24:53609 395,00609 925,00609 780,01-0,301 684USDNYQ611 500,00
NP I PoOBrown & Brown4.3. 0:40:1542,5048,0044,520,002 329 574USDNYQ90,52
NP I PoOCatal Occidente- ------EURMCE37,30
NP I PoOCincinnati Fin14.6. 20:24:34112,29112,39112,40-1,11184 429USDNSQ113,66
NP I PoOCitizens14.6. 20:16:542,832,842,83-2,7529 398USDNYQ2,91
NP I PoOCn Ping An- ------HKDHKG36,50
NP I PoOCNA Financial14.6. 20:24:3443,1643,2143,20-0,4347 320USDNYQ43,38
NP I PoOCNO Finan14.6. 20:24:3526,4526,4726,47-1,38165 743USDNYQ26,84
NP I PoOCrawford14.6. 18:14:168,428,668,510,594 787USDNYQ8,46
NP I PoOCrawford14.6. 20:16:588,838,928,88-1,9143 762USDNYQ9,05
NP I PoODonegal Group14.6. 19:46:4612,6812,7412,76-0,6621 549USDNSQ12,84
NP I PoOEmployers Holdgs14.6. 20:22:4740,9440,9940,97-0,7943 894USDNYQ41,29
NP I PoOEnstar Group14.6. 20:02:31295,97296,78296,08-0,1022 139USDNSQ296,36
NP I PoOErie Indemnity14.6. 20:18:59346,63347,94346,27-1,2715 970USDNSQ350,72
NP I PoOEuCO14.6. 18:00:100,920,980,980,0010PLNWSE,98
NP I PoOFairfax Fin CP-J FR- ------CADTOR19,50
NP I PoOFairfax Finl- ------CADTOR1 520,80
NP I PoOFirst American F14.6. 20:21:4753,0453,0853,02-0,15207 443USDNYQ53,10
NP I PoOGenerali SpA- ------EURMIL23,23
NP I PoOGenworth Finl14.6. 20:24:075,945,955,95-0,921 020 268USDNYQ6,00
NP I PoOGreat-West Life- ------CADTOR39,00
NP I PoOHannover Ruckv Depository Receipt14.6. 19:34:30--40,32-1,871 453USDPNK41,09
NP I PoOHannover Rueckv14.6. 17:35:17226,20226,40226,60-1,6984 478EURGER230,50
NP I PoOHanover Insurnce14.6. 20:24:42120,83121,21121,01-1,6595 128USDNYQ123,04
NP I PoOHansard Global14.6. 16:15:370,460,470,45-3,8320 645GBPLSE,48
NP I PoOHartford Fin Ser14.6. 20:24:1799,2699,3199,27-0,45536 164USDNYQ99,72
NP I PoOHilltop Holdings14.6. 20:21:5628,9929,0329,00-2,4280 927USDNYQ29,72
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ33,39
NP I PoOInsur Aust Group- ------AUDASX6,58
NP I PoOIntact Financial- ------CADTOR222,89
NP I PoOLegal & General14.6. 17:35:012,252,252,250,4523 357 429GBPLSE2,24
NP I PoOLincoln National14.6. 20:23:1930,3330,3430,34-2,29388 598USDNYQ31,05
NP I PoOLoews14.6. 20:24:4873,6773,6973,68-0,66227 229USDNYQ74,17
NP I PoOManu NCP 1-11- ------CADTOR22,63
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR19,10
NP I PoOManulife Finl- ------CADTOR34,61
NP I PoOMapfre- ------EURMCE2,14
NP I PoOMarkel14.6. 20:24:361 540,441 541,391 541,80-0,5514 547USDNYQ1 550,27
NP I PoOMarsh & McLennan14.6. 20:24:38208,66208,71208,67-0,40327 889USDNYQ209,50
NP I PoOMBIA14.6. 20:24:275,525,545,53-2,81332 826USDNYQ5,69
NP I PoOMercury General14.6. 20:24:3650,6650,7950,78-0,1880 916USDNYQ50,87
NP I PoOMetLife14.6. 20:24:3968,3468,3568,35-0,461 065 034USDNYQ68,66
NP I PoOMunich Re14.6. 17:35:19457,50457,70456,80-1,00303 833EURGER461,40
NP I PoONuernberger Bet14.6. 17:36:2561,0061,5061,500,00452EURGER61,00
NP I PoOOld Rep Intl14.6. 20:24:4229,6929,7029,72-0,55665 232USDNYQ29,88
NP I PoOPing An In Sp ADR-H14.6. 20:24:28--9,23-0,7564 584USDPNK9,30
NP I PoOPower Corp CA- ------CADTOR38,68
NP I PoOPrimerica14.6. 20:20:50219,83220,11219,86-1,3752 746USDNYQ222,92
NP I PoOProAssurance Cp14.6. 20:24:0512,2412,2612,25-2,5595 654USDNYQ12,57
NP I PoOProgressive14.6. 20:23:37203,84203,99203,870,131 641 788USDNYQ203,60
NP I PoOPrudential14.6. 17:35:237,007,007,00-1,074 317 393GBPLSE7,08
NP I PoOPrudential Finl14.6. 20:24:34113,05113,09113,09-0,77399 901USDNYQ113,97
NP I PoOPZU14.6. 18:00:0948,3048,3248,341,021 801 112PLNWSE47,85
NP I PoOReinsurance Grop14.6. 20:24:45200,65201,19201,14-0,18155 204USDNYQ201,50
NP I PoORenaissanceRe14.6. 20:18:54218,15218,56218,32-1,3693 110USDNYQ221,33
NP I PoORoyal & Sun All Preferred Stock14.6. 17:16:191,221,231,210,29161 149GBPLSE1,21
NP I PoOSafety Insurance14.6. 20:24:4574,3674,6974,64-1,4914 128USDNSQ75,77
NP I PoOScor14.6. 17:37:1624,2425,0024,54-2,00908 268EURPAR25,04
NP I PoOStandard Life Rg14.6. 17:35:201,431,431,43-0,694 067 902GBPLSE1,44
NP I PoOStewart Info Svc14.6. 20:24:0761,2461,5061,37-0,6629 173USDNYQ61,78
NP I PoOStorebrand ASA- ------NOKOSL107,80
NP I PoOSun Life Financl- ------CADTOR65,19
NP I PoOSwiss Life14.6. 17:30:54631,60632,00632,20-0,4762 306CHFVTX635,20
NP I PoOSwiss Re14.6. 17:30:13109,20109,25108,90-1,54694 864CHFVTX110,60
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK30,96
NP I PoOTopdanmark14.6. 16:59:48288,40288,80289,60-0,4840 659DKKCPH291,00
NP I PoOTravlrs14.6. 20:24:56206,68206,80206,76-0,15807 271USDNYQ207,07
NP I PoOUnipolsai- ------EURMIL2,52
NP I PoOUNIQA14.6. 16:03:26--190,00-0,99155CZKPSE-KOBOS190,00
NP I PoOUnumProvident14.6. 20:24:3448,5448,5648,57-2,35431 528USDNYQ49,74
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX438,00
NP I PoOVienna Insur Sp ADR7.6. 15:33:21--6,484,8810USDPNK6,18
NP I PoOVIG14.6. 16:15:02--709,00-1,537 548CZKPSE-KOBOS709,00
NP I PoOVOTUM14.6. 18:00:0835,3535,6535,701,713 361PLNWSE35,10
NP I PoOWhite Mtn Ins14.6. 16:21:111 736,631 776,001 776,001,3110 672USDNYQ1 753,11
NP I PoOWR Berkley14.6. 20:23:4077,8777,8977,89-0,49523 206USDNYQ78,27
NP I PoOZurich Financial14.6. 17:30:06470,90471,10471,40-0,32157 862CHFVTX472,90
NP I PoOZurich Insur Sp ADR14.6. 20:20:13--52,83-0,1725 621USDPNK52,92
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP