Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,16
KB0,26
PKN62,6262,650,05
Msft422,92422,961,67
Nokia3,553,63950,44
IBM166,82166,870,68
Mercedes-Benz Group AG65,5165,520,08
PFE29,3629,37-0,41
05.06.2024 20:02:58
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 04.06.2024
Intact Financial (IFC.TO, Toronto)
Závěr k 4.6.2024 Změna (%) Změna (CAD) Objem obchodů (CAD)
228,36 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Intact Financial - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE5.6. 20:02:36263,43263,51263,57-0,47381 578USDNYQ264,81
NP I PoOAdmiral Group5.6. 17:35:2727,4427,4627,451,70376 298GBPLSE26,99
NP I PoOAFLAC Inc5.6. 20:02:5388,3788,3988,420,43532 938USDNYQ88,04
NP I PoOAllianz5.6. 17:35:10262,50262,60262,800,31601 020EURGER262,00
NP I PoOAllianz Slovensk5.6. 15:44:28292,00-292,000,00-EURBRA292,00
NP I PoOAllstate Corp5.6. 20:02:57161,96161,99161,99-0,88394 587USDNYQ163,42
NP I PoOAmer Intl Group5.6. 20:02:3576,2476,2576,26-0,511 480 729USDNYQ76,65
NP I PoOAmerican Finl5.6. 20:02:22127,30127,45127,45-0,3874 427USDNYQ127,94
NP I PoOAMERISAFE5.6. 19:55:3143,8644,0143,90-0,3635 912USDNSQ44,06
NP I PoOArch Capital Gp5.6. 20:02:5599,6699,6999,72-1,13579 936USDNSQ100,86
NP I PoOArthur J Gallag5.6. 20:02:59254,45254,85254,69-0,21204 816USDNYQ255,22
NP I PoOAssurant5.6. 20:02:16172,48172,66172,610,47107 305USDNYQ171,80
NP I PoOAssured Guaranty5.6. 20:02:3377,6277,6877,68-0,42132 945USDNYQ78,01
NP I PoOAviv Preferred Stock5.6. 17:19:001,271,281,28-0,0838 411GBPLSE1,28
NP I PoOAviva Preferred Stock5.6. 17:35:141,351,371,36-0,9330 743GBPLSE1,37
NP I PoOAxa SA5.6. 17:38:1933,0033,2033,111,072 996 962EURPAR32,76
NP I PoOAxa SA Depository Receipt5.6. 20:00:50--36,040,5329 245USDPNK35,85
NP I PoOAXIS Capital5.6. 20:02:1071,8171,8671,84-0,42200 240USDNYQ72,14
NP I PoOBerkshire Hatha5.6. 20:02:36614 485,01614 900,00615 000,00-0,3914 212USDNYQ617 435,00
NP I PoOBrown & Brown4.3. 0:40:1542,5048,0044,520,002 329 574USDNYQ89,90
NP I PoOCatal Occidente- ------EURMCE37,95
NP I PoOCincinnati Fin5.6. 20:02:33114,30114,37114,38-0,40110 080USDNSQ114,84
NP I PoOCitizens5.6. 19:51:593,023,053,04-0,4920 925USDNYQ3,05
NP I PoOCn Ping An- ------HKDHKG40,80
NP I PoOCNA Financial5.6. 20:02:4144,8744,9244,92-0,2785 235USDNYQ45,04
NP I PoOCNO Finan5.6. 19:59:5628,2528,2728,25-0,04143 254USDNYQ28,26
NP I PoOCrawford5.6. 19:59:299,009,079,03-1,6332 214USDNYQ9,18
NP I PoOCrawford5.6. 19:47:278,588,728,65-0,496 632USDNYQ8,69
NP I PoODonegal Group5.6. 20:02:4913,0313,0813,06-0,897 039USDNSQ13,18
NP I PoOEmployers Holdgs5.6. 19:55:0041,5141,5941,58-0,2924 612USDNYQ41,70
NP I PoOEnstar Group5.6. 19:57:40300,26301,77300,66-1,2718 956USDNSQ304,51
NP I PoOErie Indemnity5.6. 19:42:08363,66365,29361,920,2114 166USDNSQ361,14
NP I PoOEuCO5.6. 18:01:081,021,081,080,001 015PLNWSE1,08
NP I PoOFairfax Fin CP-J FR- ------CADTOR20,05
NP I PoOFairfax Finl- ------CADTOR1 532,67
NP I PoOFirst American F5.6. 20:02:1554,8654,9054,86-0,3285 270USDNYQ55,03
NP I PoOGenerali SpA- ------EURMIL23,65
NP I PoOGenworth Finl5.6. 20:02:496,266,276,27-0,71819 081USDNYQ6,31
NP I PoOGreat-West Life- ------CADTOR41,56
NP I PoOHannover Ruckv Depository Receipt5.6. 16:25:20--41,81-1,1228USDPNK41,67
NP I PoOHannover Rueckv5.6. 17:35:18231,70231,90231,500,9283 146EURGER229,40
NP I PoOHanover Insurnce5.6. 19:50:12127,51127,76127,76-0,8537 224USDNYQ128,85
NP I PoOHansard Global5.6. 15:35:220,490,490,470,008 797GBPLSE,49
NP I PoOHartford Fin Ser5.6. 20:02:53100,11100,13100,13-0,45526 418USDNYQ100,58
NP I PoOHilltop Holdings5.6. 20:02:4230,5930,6130,600,0373 778USDNYQ30,59
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ34,01
NP I PoOInsur Aust Group- ------AUDASX6,38
NP I PoOIntact Financial- ------CADTOR228,36
NP I PoOLegal & General5.6. 17:35:142,492,502,50-0,5210 793 473GBPLSE2,51
NP I PoOLincoln National5.6. 20:02:3532,4932,5032,510,43591 746USDNYQ32,37
NP I PoOLoews5.6. 20:02:3474,9374,9574,94-0,81164 992USDNYQ75,55
NP I PoOManu NCP 1-11- ------CADTOR24,25
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR19,20
NP I PoOManulife Finl- ------CADTOR35,32
NP I PoOMapfre- ------EURMCE2,19
NP I PoOMarkel5.6. 20:02:471 602,511 603,561 603,56-0,0910 940USDNYQ1 604,94
NP I PoOMarsh & McLennan5.6. 20:02:52208,26208,31208,25-0,12457 405USDNYQ208,49
NP I PoOMBIA5.6. 20:01:475,715,735,720,7084 779USDNYQ5,68
NP I PoOMercury General5.6. 20:00:2255,0255,2355,120,2555 907USDNYQ54,98
NP I PoOMetLife5.6. 20:02:3070,0270,0570,04-0,381 051 192USDNYQ70,31
NP I PoOMunich Re5.6. 17:43:19456,50456,60456,501,26265 238EURGER450,80
NP I PoONuernberger Bet5.6. 17:36:0561,0062,0061,00-2,40633EURGER62,50
NP I PoOOld Rep Intl5.6. 20:02:3530,8730,8830,90-0,53491 237USDNYQ31,06
NP I PoOPing An In Sp ADR-H5.6. 19:58:59--10,460,2636 290USDPNK10,43
NP I PoOPower Corp CA- ------CADTOR39,51
NP I PoOPrimerica5.6. 20:00:02223,84224,38223,900,03148 898USDNYQ223,84
NP I PoOProAssurance Cp5.6. 20:01:4914,0014,0214,020,4357 062USDNYQ13,96
NP I PoOProgressive5.6. 20:02:03211,17211,23211,19-0,37928 750USDNYQ211,97
NP I PoOPrudential5.6. 17:35:127,517,517,510,133 237 145GBPLSE7,50
NP I PoOPrudential Finl5.6. 20:02:56117,46117,51117,46-0,44737 841USDNYQ117,98
NP I PoOPZU5.6. 18:01:0648,9949,0949,050,70946 081PLNWSE48,71
NP I PoOReinsurance Grop5.6. 20:02:32204,17204,56204,32-0,8974 721USDNYQ206,15
NP I PoORenaissanceRe5.6. 19:57:31224,25224,74224,35-0,0498 170USDNYQ224,43
NP I PoORoyal & Sun All Preferred Stock5.6. 16:31:051,101,111,09-1,00101 064GBPLSE1,11
NP I PoOSafety Insurance5.6. 20:02:4775,7676,0475,91-0,5310 788USDNSQ76,31
NP I PoOScor5.6. 17:35:1426,1626,5026,18-1,13335 590EURPAR26,48
NP I PoOStandard Life Rg5.6. 17:35:001,521,521,520,403 738 941GBPLSE1,51
NP I PoOStewart Info Svc5.6. 20:02:5563,6063,8263,711,7142 014USDNYQ62,64
NP I PoOStorebrand ASA- ------NOKOSL113,10
NP I PoOSun Life Financl- ------CADTOR67,81
NP I PoOSwiss Life5.6. 17:31:05633,80634,00633,801,3470 001CHFVTX625,40
NP I PoOSwiss Re5.6. 17:39:20112,80112,85112,801,12638 799CHFVTX111,55
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK31,42
NP I PoOTopdanmark4.6. 16:59:34292,40293,00293,00-0,0751 733DKKCPH293,00
NP I PoOTravlrs5.6. 20:02:34208,49208,58208,63-0,48273 190USDNYQ209,64
NP I PoOUnipolsai- ------EURMIL2,52
NP I PoOUNIQA5.6. 15:14:40--202,20-1,655CZKPSE-KOBOS202,20
NP I PoOUnumProvident5.6. 20:01:5851,6551,6851,68-1,19403 656USDNYQ52,30
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX433,00
NP I PoOVienna Insur Sp ADR5.6. 16:09:45--6,271,482USDPNK6,18
NP I PoOVIG5.6. 16:09:56--726,00-0,552 314CZKPSE-KOBOS726,00
NP I PoOVOTUM5.6. 18:01:0534,8034,9034,801,1614 246PLNWSE34,40
NP I PoOWhite Mtn Ins5.6. 16:28:021 711,661 745,001 735,730,171 415USDNYQ1 732,85
NP I PoOWR Berkley5.6. 20:02:4979,5679,6179,60-0,92323 605USDNYQ80,34
NP I PoOZurich Financial5.6. 17:32:04473,80474,00474,600,91212 742CHFVTX470,30
NP I PoOZurich Insur Sp ADR5.6. 19:48:40--53,040,1318 161USDPNK52,97
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP