Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,16
KB0,26
PKN62,6262,650,05
Msft420,04420,080,95
Nokia3,633,6340,40
IBM166,22166,290,27
Mercedes-Benz Group AG65,4465,46-0,12
PFE29,4229,43-0,20
05.06.2024 17:03:46
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 04.06.2024
Intact Financial (IFC.TO, Toronto)
Závěr k 4.6.2024 Změna (%) Změna (CAD) Objem obchodů (CAD)
228,36 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Intact Financial - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE5.6. 17:03:45263,87263,99263,90-0,34199 905USDNYQ264,81
NP I PoOAdmiral Group5.6. 17:03:0827,3527,3727,361,3795 383GBPLSE26,99
NP I PoOAFLAC Inc5.6. 17:03:1988,3388,3588,340,34229 054USDNYQ88,04
NP I PoOAllianz5.6. 17:02:47262,30262,40262,400,15339 216EURGER262,00
NP I PoOAllianz Slovensk5.6. 15:44:28292,00-292,000,00-EURBRA292,00
NP I PoOAllstate Corp5.6. 17:02:18162,39162,55162,47-0,58133 962USDNYQ163,42
NP I PoOAmer Intl Group5.6. 17:03:3376,3076,3376,33-0,42570 740USDNYQ76,65
NP I PoOAmerican Finl5.6. 17:00:34126,97127,32127,09-0,6624 736USDNYQ127,94
NP I PoOAMERISAFE5.6. 17:02:4344,0444,1144,04-0,0510 464USDNSQ44,06
NP I PoOArch Capital Gp5.6. 17:03:2899,5299,5799,48-1,37251 936USDNSQ100,86
NP I PoOArthur J Gallag5.6. 17:03:06254,21254,66254,43-0,31126 321USDNYQ255,22
NP I PoOAssurant5.6. 17:03:22172,45172,61172,080,1646 203USDNYQ171,80
NP I PoOAssured Guaranty5.6. 17:03:1277,5877,7177,65-0,4740 542USDNYQ78,01
NP I PoOAviv Preferred Stock5.6. 15:51:061,251,301,28-0,0436 911GBPLSE1,28
NP I PoOAviva Preferred Stock5.6. 15:00:151,341,381,423,4427 043GBPLSE1,37
NP I PoOAxa SA5.6. 17:03:1233,0033,0133,000,731 460 592EURPAR32,76
NP I PoOAxa SA Depository Receipt5.6. 17:03:27--35,910,167 224USDPNK35,85
NP I PoOAXIS Capital5.6. 17:02:3971,5671,6471,63-0,7147 001USDNYQ72,14
NP I PoOBerkshire Hatha5.6. 17:03:32614 100,00614 503,32614 194,14-0,5212 919USDNYQ617 435,00
NP I PoOBrown & Brown4.3. 0:40:1542,5048,0044,520,002 329 574USDNYQ89,90
NP I PoOCatal Occidente- ------EURMCE37,95
NP I PoOCincinnati Fin5.6. 17:03:28114,21114,44114,21-0,5537 891USDNSQ114,84
NP I PoOCitizens5.6. 17:03:243,013,053,04-0,3312 946USDNYQ3,05
NP I PoOCn Ping An- ------HKDHKG40,80
NP I PoOCNA Financial5.6. 16:59:1044,9244,9844,95-0,2127 251USDNYQ45,04
NP I PoOCNO Finan5.6. 17:03:3728,1728,1828,17-0,3253 238USDNYQ28,26
NP I PoOCrawford5.6. 15:31:418,518,858,59-1,1439USDNYQ8,69
NP I PoOCrawford5.6. 16:57:308,989,079,01-1,853 812USDNYQ9,18
NP I PoODonegal Group5.6. 16:29:5813,0313,1213,08-0,80245USDNSQ13,18
NP I PoOEmployers Holdgs5.6. 16:58:1241,3841,5041,44-0,624 699USDNYQ41,70
NP I PoOEnstar Group5.6. 16:03:51302,66303,83302,70-0,593 583USDNSQ304,51
NP I PoOErie Indemnity5.6. 16:59:09358,78360,13359,10-0,566 395USDNSQ361,14
NP I PoOEuCO5.6. 16:05:081,021,081,08-5,121 015PLNWSE1,08
NP I PoOFairfax Fin CP-J FR- ------CADTOR20,05
NP I PoOFairfax Finl- ------CADTOR1 532,67
NP I PoOFirst American F5.6. 17:00:0954,6754,7854,73-0,5531 862USDNYQ55,03
NP I PoOGenerali SpA- ------EURMIL23,65
NP I PoOGenworth Finl5.6. 17:03:506,276,286,28-0,55247 069USDNYQ6,31
NP I PoOGreat-West Life- ------CADTOR41,56
NP I PoOHannover Ruckv Depository Receipt5.6. 16:25:20--41,81-1,1228USDPNK41,67
NP I PoOHannover Rueckv5.6. 17:02:51231,40231,50231,400,8734 245EURGER229,40
NP I PoOHanover Insurnce5.6. 17:01:37128,37128,70128,51-0,2716 001USDNYQ128,85
NP I PoOHansard Global5.6. 15:35:220,470,510,470,008 797GBPLSE,49
NP I PoOHartford Fin Ser5.6. 17:03:23100,24100,28100,26-0,32228 520USDNYQ100,58
NP I PoOHilltop Holdings5.6. 17:00:3830,5730,6530,650,2021 527USDNYQ30,59
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ34,01
NP I PoOInsur Aust Group- ------AUDASX6,38
NP I PoOIntact Financial- ------CADTOR228,36
NP I PoOLegal & General5.6. 17:03:562,502,502,50-0,443 271 654GBPLSE2,51
NP I PoOLincoln National5.6. 17:03:1432,2432,2632,25-0,39187 639USDNYQ32,37
NP I PoOLoews5.6. 17:04:0174,9274,9974,96-0,7980 325USDNYQ75,55
NP I PoOManu NCP 1-11- ------CADTOR24,25
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR19,20
NP I PoOManulife Finl- ------CADTOR35,32
NP I PoOMapfre- ------EURMCE2,19
NP I PoOMarkel5.6. 17:02:171 597,251 600,001 598,63-0,394 606USDNYQ1 604,94
NP I PoOMarsh & McLennan5.6. 17:03:02207,68207,78207,68-0,39199 540USDNYQ208,49
NP I PoOMBIA5.6. 17:03:395,705,725,720,7037 184USDNYQ5,68
NP I PoOMercury General5.6. 17:00:4255,3155,5855,561,0523 933USDNYQ54,98
NP I PoOMetLife5.6. 17:04:0169,9169,9369,89-0,60501 628USDNYQ70,31
NP I PoOMunich Re5.6. 17:03:22455,30455,50455,301,00128 548EURGER450,80
NP I PoONuernberger Bet5.6. 16:30:2961,0062,0061,50-1,60629EURGER62,50
NP I PoOOld Rep Intl5.6. 17:03:0630,9530,9630,95-0,35168 894USDNYQ31,06
NP I PoOPing An In Sp ADR-H5.6. 16:53:38--10,440,1019 280USDPNK10,43
NP I PoOPower Corp CA- ------CADTOR39,51
NP I PoOPrimerica5.6. 17:03:12222,02223,43222,65-0,5373 243USDNYQ223,84
NP I PoOProAssurance Cp5.6. 17:03:0813,8913,9213,87-0,6422 419USDNYQ13,96
NP I PoOProgressive5.6. 17:03:35211,80211,94211,92-0,02433 626USDNYQ211,97
NP I PoOPrudential5.6. 17:04:007,517,527,510,211 061 666GBPLSE7,50
NP I PoOPrudential Finl5.6. 17:04:01116,65116,70116,67-1,11299 535USDNYQ117,98
NP I PoOPZU5.6. 17:02:4648,9949,0949,050,70946 081PLNWSE48,71
NP I PoOReinsurance Grop5.6. 16:59:00204,25204,79204,33-0,8820 153USDNYQ206,15
NP I PoORenaissanceRe5.6. 17:03:40224,30224,99224,440,0021 177USDNYQ224,43
NP I PoORoyal & Sun All Preferred Stock5.6. 16:31:051,091,111,09-1,00101 064GBPLSE1,11
NP I PoOSafety Insurance5.6. 16:38:2275,4375,9375,72-0,774 253USDNSQ76,31
NP I PoOScor5.6. 17:03:3926,2426,2626,26-0,8398 703EURPAR26,48
NP I PoOStandard Life Rg5.6. 17:03:001,521,521,520,261 191 582GBPLSE1,51
NP I PoOStewart Info Svc5.6. 16:57:4162,4662,6562,730,149 928USDNYQ62,64
NP I PoOStorebrand ASA- ------NOKOSL113,10
NP I PoOSun Life Financl- ------CADTOR67,81
NP I PoOSwiss Life5.6. 17:03:22633,40633,60633,601,3137 463CHFVTX625,40
NP I PoOSwiss Re5.6. 17:02:21112,75112,80112,801,12303 618CHFVTX111,55
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK31,42
NP I PoOTopdanmark4.6. 16:59:34292,40293,00293,00-0,0751 733DKKCPH293,00
NP I PoOTravlrs5.6. 17:03:26208,57208,89208,71-0,44122 724USDNYQ209,64
NP I PoOUnipolsai- ------EURMIL2,52
NP I PoOUNIQA5.6. 15:14:40--202,20-1,655CZKPSE-KOBOS202,20
NP I PoOUnumProvident5.6. 17:03:5051,6351,6751,54-1,45142 278USDNYQ52,30
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX433,00
NP I PoOVienna Insur Sp ADR5.6. 16:09:45--6,271,482USDPNK6,18
NP I PoOVIG5.6. 16:09:56--726,00-0,552 314CZKPSE-KOBOS726,00
NP I PoOVOTUM5.6. 17:00:0134,8034,9034,801,1614 246PLNWSE34,40
NP I PoOWhite Mtn Ins5.6. 16:28:021 728,961 745,001 735,730,171 415USDNYQ1 732,85
NP I PoOWR Berkley5.6. 17:00:4379,5079,5779,54-1,00132 392USDNYQ80,34
NP I PoOZurich Financial5.6. 17:03:23473,90474,10474,000,79112 234CHFVTX470,30
NP I PoOZurich Insur Sp ADR5.6. 16:57:49--52,92-0,104 870USDPNK52,97
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP