Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ935935,5-0,05
KB773,57740,26
PKN64,5564,580,36
Msft-0,45
Nokia3,43553,44-0,32
IBM0,62
Mercedes-Benz Group AG63,6463,670,28
PFE1,59
19.06.2024 9:22:20
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 19.06.2024 9:00:03
IMC (IMC.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
9,50 -1,04 -0,10 8 965
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - IMC - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOA G Barr19.6. 9:00:085,935,975,94-0,67409GBPLSE5,98
NP I PoOABF19.6. 9:17:4624,8624,8924,87-0,3213 527GBPLSE24,95
NP I PoOADECOAGRO19.6. 2:04:00--9,00-1,42824 583USDNYQ9,00
NP I PoOAgrana Br19.6. 9:14:5313,8514,1014,102,171 710EURVIE13,80
NP I PoOAgroton Public19.6. 9:05:523,203,273,261,8890PLNWSE3,20
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58--17,486,046 011USDPNK35,83
NP I PoOAlico Inc19.6. 2:00:00--24,70-0,8015 055USDNSQ24,70
NP I PoOAltria Group19.6. 2:04:00--44,800,2216 402 593USDNYQ44,80
NP I PoOAmbra19.6. 9:15:2028,0528,2028,200,0045PLNWSE28,20
NP I PoOAnglo Eastern19.6. 9:00:146,626,766,780,0076GBPLSE6,78
NP I PoOArcher Daniels19.6. 2:04:00--59,91-0,423 401 106USDNYQ59,91
NP I PoOAryzta19.6. 9:17:101,661,671,67-0,18141 974CHFSWX1,67
NP I PoOASAHI BREW- ------JPYTYO5 718,00
NP I PoOAstarta Holding19.6. 9:07:4728,6028,9528,950,87655PLNWSE28,70
NP I PoOAustevoll Sea- ------NOKOSL87,30
NP I PoOB G Foods19.6. 2:04:00--8,380,48886 395USDNYQ8,38
NP I PoOBarry Callebaut19.6. 9:15:371 520,001 525,001 522,00-1,04386CHFSWX1 538,00
NP I PoOBeef-San17.6. 17:59:490,981,091,002,0413 821PLNWSE,98
NP I PoOBelvedere19.6. 9:17:453,343,353,340,0056EURPAR3,34
NP I PoOBerentzen-Gruppe18.6. 17:20:365,205,305,22-0,76638EURGER5,26
NP I PoOBonduelle19.6. 9:13:276,466,496,491,7211 255EURPAR6,38
NP I PoOBongrain SA19.6. 9:00:2350,0050,6050,00-0,79138EURPAR50,40
NP I PoOBoston Beer19.6. 2:04:00--295,561,59112 372USDNYQ295,56
NP I PoOBritish American19.6. 9:17:3524,2924,3024,290,1692 550GBPLSE24,25
NP I PoOBritvic19.6. 9:10:149,649,679,670,263 229GBPLSE9,64
NP I PoOBrowar Gontyniec3.6. 17:59:130,090,100,100,0010 100PLNWSE,10
NP I PoOBrown Forman19.6. 2:04:00--43,55-1,452 479 855USDNYQ43,55
NP I PoOCampbell Soup19.6. 2:04:00--44,960,112 557 583USDNYQ44,96
NP I PoOCarlsberg19.6. 9:00:021 095,001 110,001 100,000,464DKKCPH1 095,00
NP I PoOCarlsberg AS19.6. 9:15:19938,60939,40939,40-0,784 100DKKCPH946,80
NP I PoOCloetta19.6. 9:13:2720,6620,7020,66-0,675 854SEKSTO20,80
NP I PoOCoca Cola19.6. 2:00:00--1 023,932,2263 993USDNSQ1 023,93
NP I PoOConAgra Foods19.6. 2:04:00--28,67-0,104 192 084USDNYQ28,67
NP I PoOConstellation19.6. 2:04:01--263,650,50950 321USDNYQ263,65
NP I PoOCranswick PLC19.6. 9:15:4244,5044,6044,550,001 181GBPLSE44,55
NP I PoODanone Sp ADR18.6. 23:20:00--12,750,24275 296USDPNK12,75
NP I PoODiageo19.6. 9:17:4225,2525,2725,27-1,23311 829GBPLSE25,58
NP I PoOEbro Puleva- ------EURMCE15,86
NP I PoOElamex20.2. 23:20:00--10,404,42300USDPNK2,15
NP I PoOEmmi19.6. 9:11:52906,00910,00907,00-0,22159CHFSWX909,00
NP I PoOFleury Michon19.6. 9:00:1523,3023,4023,300,009EURPAR23,30
NP I PoOFlowers Foods19.6. 2:04:00--22,48-0,751 288 919USDNYQ22,48
NP I PoOFresh Del Monte19.6. 2:04:00--21,50-1,24374 464USDNYQ21,50
NP I PoOGeneral Mills19.6. 2:04:00--66,660,564 662 800USDNYQ66,66
NP I PoOGreencore Group19.6. 9:15:421,651,661,66-0,069 392GBPLSE1,66
NP I PoOGrieg Seafood- ------NOKOSL73,80
NP I PoOGroupe Danone19.6. 9:16:2759,1459,1859,16-0,1720 335EURPAR59,26
NP I PoOHain Celestial19.6. 2:00:00--6,97-1,13708 192USDNSQ6,97
NP I PoOHeineken Hld19.6. 9:16:2375,1075,2075,05-0,731 903EURAEX75,60
NP I PoOHeineken NV11.3. 10:49:112 155,002 300,002 150,000,000CZKPSE-KOBOS2 150,00
NP I PoOHeineken Sp ADR18.6. 23:20:00--49,62-1,57126 006USDPNK49,62
NP I PoOHelio19.6. 9:08:1124,4024,6024,602,50327PLNWSE24,00
NP I PoOHershey19.6. 2:04:00--182,73-0,172 294 174USDNYQ182,73
NP I PoOHormel Foods19.6. 2:04:00--30,37-1,202 291 213USDNYQ30,37
NP I PoOIMC19.6. 9:00:039,529,789,50-1,04941PLNWSE9,60
NP I PoOImperial Brands19.6. 9:17:3520,0820,0920,080,0533 856GBPLSE20,07
NP I PoOIndofood Agri Depository Receipt4.6. 15:30:00--11,432,512USDPNK11,15
NP I PoOIngredion19.6. 2:04:00--115,750,36399 742USDNYQ115,75
NP I PoOJapan Unsp ADR18.6. 23:20:00--14,18-0,4216 032USDPNK14,18
NP I PoOJM Smucker19.6. 2:04:00--112,350,15945 040USDNYQ112,35
NP I PoOKellogg19.6. 2:04:00--58,801,171 852 384USDNYQ58,80
NP I PoOKernel Holding19.6. 9:15:4611,9411,9811,980,342 575PLNWSE11,94
NP I PoOKerry Group- ------EURISE75,05
NP I PoOKSG Agro19.6. 9:17:022,062,082,067,299 718PLNWSE1,92
NP I PoOKWS SAAT19.6. 9:13:0458,4059,0058,701,21557EURGER58,00
NP I PoOLancaster Colony19.6. 2:00:00--187,90-0,3477 464USDNSQ187,90
NP I PoOLaurent-Perrier19.6. 9:00:11119,00120,50121,000,839EURPAR120,00
NP I PoOLDC19.6. 9:15:08139,00141,00141,001,44227EURPAR139,00
NP I PoOLeroy Seafood- ------NOKOSL46,64
NP I PoOLindt Sprungli18.6. 17:30:39107 400,00108 000,00108 200,000,00122CHFSWX108 200,00
NP I PoOLindt Sprungli Participation19.6. 9:12:0410 590,0010 630,0010 600,00-0,3862CHFSWX10 640,00
NP I PoOM. P. Evans19.6. 9:14:018,728,808,72-0,23194GBPLSE8,74
NP I PoOMakarony Polskie19.6. 9:17:4119,1019,1519,150,791 621PLNWSE19,00
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris18.6. 17:15:28-635,00615,00-2,3819EURPAR615,00
NP I PoOManner12.6. 17:50:05106,00110,00110,003,7718EURVIE106,00
NP I PoOMaple Leaf Foods- ------CADTOR22,50
NP I PoOMarine Harvest- ------NOKOSL188,55
NP I PoOMarstons19.6. 9:03:480,310,320,31-0,17516GBPLSE,31
NP I PoOMcCormick19.6. 2:04:00--68,63-1,222 034 544USDNYQ68,63
NP I PoOMiko18.6. 17:03:0056,2062,8056,00-6,67201EURBRU56,00
NP I PoOMilkiland19.6. 9:17:221,161,211,2111,52116 941PLNWSE1,09
NP I PoOMILKPOL4.6. 17:59:400,550,710,720,00138PLNWSE,72
NP I PoOMinoteries18.6. 17:30:39242,00250,00244,00-1,611CHFSWX244,00
NP I PoOMolson Coors19.6. 2:04:00--50,270,142 347 712USDNYQ50,27
NP I PoOMondelez International, Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market19.6. 2:00:00--66,170,143 795 054USDNSQ66,17
NP I PoOMraziarne Slad18.6. 15:46:51-15,001,500,00-EURBRA1,50
NP I PoONestle 2L Rg19.6. 9:16:5094,7094,7494,68-0,113 718CHFSWX94,78
NP I PoONestle Depository Receipt18.6. 23:20:00--107,220,24513 514USDPNK107,22
NP I PoONichols18.6. 17:00:269,7410,0510,101,818 957GBPLSE9,92
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange18.6. 17:30:3959,0059,2059,000,0012 708CHFSWX59,00
NP I PoOOtmuchow19.6. 9:13:077,007,207,202,862 692PLNWSE7,00
NP I PoOOvostar Union18.6. 17:59:5669,6070,0069,600,0020PLNWSE69,60
NP I PoOPamapol19.6. 9:00:002,562,592,611,9516PLNWSE2,56
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange19.6. 2:04:00--43,08-2,111 707 072USDNYQ43,08
NP I PoOPepees19.6. 9:16:301,041,041,040,002PLNWSE1,04
NP I PoOPernod-Ricard SA19.6. 9:17:46129,85129,95129,90-0,8812 273EURPAR131,05
NP I PoOPescanova- ------EURMCE,38
NP I PoOPhilip Morris19.6. 2:04:00--101,24-0,795 990 946USDNYQ101,24
NP I PoOPHILIP MORRIS ČR19.6. 9:13:1515 360,0015 420,0015 420,000,3930CZKPSE-KOBOS15 360,00
NP I PoOPremier Foods UK19.6. 9:00:081,661,661,660,081 739GBPLSE1,66
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,96
NP I PoOREA Holdings Preferred Stock19.6. 9:09:300,790,810,800,78547GBPLSE,80
NP I PoORemy Cointreau19.6. 9:16:3276,2576,4076,40-1,166 570EURPAR77,30
NP I PoORushNet18.6. 23:20:00--0,000,001 425 020USDPNK,00
NP I PoOSalMar- ------NOKOSL607,00
NP I PoOSalzwerke17.6. 10:21:1167,0076,0075,500,0014EURFRA67,00
NP I PoOSaputo Inc- ------CADTOR29,38
NP I PoOSeko18.6. 17:59:5511,6511,8011,600,001 134PLNWSE11,60
NP I PoOSIPEF19.6. 9:00:2656,4057,0056,600,0015EURBRU56,60
NP I PoOSos Cuetara- ------EURMCE,24
NP I PoOSpadel17.6. 16:30:13172,00194,00180,004,6517EURBRU172,00
NP I PoOSuedzucker AG19.6. 9:13:2513,7713,8013,80-0,074 264EURGER13,81
NP I PoOSunOpta19.6. 2:00:00--5,31-4,15371 837USDNSQ5,31
NP I PoOTreeHouse Foods19.6. 2:04:00--35,76-0,53328 021USDNYQ35,76
NP I PoOTyson Foods19.6. 2:04:00--55,16-0,811 485 998USDNYQ55,16
NP I PoOUlker Bisk Unsp ADR18.6. 16:09:07--46,163,9546USDPNK44,40
NP I PoOUnibel13.6. 16:30:06865,00975,00895,004,6821EURPAR855,00
NP I PoOUnilever10.6. 11:13:22800,001 200,001 100,000,000CZKPSE-KOBOS1 100,00
NP I PoOUniversal19.6. 2:04:00--46,76-0,32162 494USDNYQ46,76
NP I PoOVector Group19.6. 2:04:00--10,63-0,561 070 990USDNYQ10,63
NP I PoOViaGuara19.6. 9:00:000,070,070,07-0,27481PLNWSE,07
NP I PoOViscofan- ------EURMCE60,30
NP I PoOWawel19.6. 9:07:59678,00694,00684,00-6,5656PLNWSE732,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,12
NP I PoOZM DUDA S.A.18.6. 17:59:5544,0044,1044,100,0079PLNWSE44,10
NP I PoOZWACK Unicum19.6. 9:00:0024 500,0024 600,0024 500,000,006HUFBUD24 500,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat19.6. 09:23:0085 606,140,4285 249,0818.06.2024
Zdroj: BCPP