Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,27
KB0,51
PKN72,6772,68-0,36
Msft431,75431,80,59
Nokia3,62153,6262,53
IBM173,67173,770,10
Mercedes-Benz Group AG66,1766,18-0,96
PFE28,9128,921,29
22.05.2024 16:36:02
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.05.2024 16:33:17
Loews (L, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
76,10 -0,15 -0,12 56 691
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Loews - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE22.5. 16:35:25268,04268,16268,011,14262 125USDNYQ265,00
NP I PoOAdmiral Group22.5. 16:35:1927,5927,6127,611,0290 772GBPLSE27,33
NP I PoOAFLAC Inc22.5. 16:35:4787,4587,4887,49-0,11243 645USDNYQ87,59
NP I PoOAllianz22.5. 16:35:45266,90267,00267,00-0,07227 092EURGER267,20
NP I PoOAllianz Slovensk22.5. 15:45:20292,00290,00292,000,001EURBRA292,00
NP I PoOAllstate Corp22.5. 16:33:36168,17168,27168,200,0186 593USDNYQ168,19
NP I PoOAmer Intl Group22.5. 16:33:3279,3579,3679,370,88382 852USDNYQ78,68
NP I PoOAmerican Finl22.5. 16:25:22132,50132,82132,780,127 107USDNYQ132,62
NP I PoOAMERISAFE22.5. 16:33:5145,3745,5145,440,386 202USDNSQ45,27
NP I PoOArch Capital Gp22.5. 16:35:33102,68102,73102,691,02199 823USDNSQ101,65
NP I PoOArthur J Gallag22.5. 16:33:28258,31258,53258,310,1849 419USDNYQ257,84
NP I PoOAssurant22.5. 16:33:00170,86171,33170,93-0,2628 059USDNYQ171,38
NP I PoOAssured Guaranty22.5. 16:34:1875,6075,7475,670,2317 836USDNYQ75,50
NP I PoOAviv Preferred Stock22.5. 15:47:571,251,301,281,1030 919GBPLSE1,28
NP I PoOAviva Preferred Stock22.5. 16:08:151,341,391,39-0,1354 455GBPLSE1,37
NP I PoOAxa SA22.5. 16:33:0633,6733,6833,68-0,681 744 542EURPAR33,91
NP I PoOAxa SA Depository Receipt22.5. 16:33:54--36,49-0,9112 146USDPNK36,82
NP I PoOAXIS Capital22.5. 16:32:2972,2972,4072,370,5972 040USDNYQ71,94
NP I PoOBerkshire Hatha22.5. 16:35:23627 000,00627 600,00627 674,990,4010 936USDNYQ625 150,00
NP I PoOBrown & Brown4.3. 0:40:1542,5048,0044,520,002 329 574USDNYQ89,85
NP I PoOCatal Occidente- ------EURMCE37,70
NP I PoOCincinnati Fin22.5. 16:35:46118,99119,21119,140,4624 118USDNSQ118,59
NP I PoOCitizens22.5. 16:08:422,932,982,990,002 904USDNYQ2,99
NP I PoOCn Ping An- ------HKDHKG44,30
NP I PoOCNA Financial22.5. 16:28:0545,0145,0745,020,2111 885USDNYQ44,93
NP I PoOCNO Finan22.5. 16:33:5528,6228,6328,630,0331 724USDNYQ28,62
NP I PoOCrawford22.5. 16:27:469,009,299,04-2,1670USDNYQ9,24
NP I PoOCrawford22.5. 16:28:039,209,289,25-1,862 316USDNYQ9,42
NP I PoODonegal Group22.5. 16:33:1413,1813,2413,171,318 836USDNSQ13,00
NP I PoOEmployers Holdgs22.5. 16:33:5641,7741,9841,910,488 696USDNYQ41,71
NP I PoOEnstar Group22.5. 16:24:17308,23310,08309,170,184 133USDNSQ308,61
NP I PoOErie Indemnity22.5. 16:19:05392,78396,55395,67-0,245 147USDNSQ396,63
NP I PoOEuCO22.5. 9:28:021,061,091,090,001 010PLNWSE1,09
NP I PoOFairfax Fin CP-J FR- ------CADTOR19,80
NP I PoOFairfax Finl- ------CADTOR1 550,00
NP I PoOFirst American F22.5. 16:29:3657,6757,7857,780,0939 368USDNYQ57,73
NP I PoOGenerali SpA- ------EURMIL23,47
NP I PoOGenworth Finl22.5. 16:32:116,476,486,47-0,92286 940USDNYQ6,53
NP I PoOGreat-West Life- ------CADTOR43,02
NP I PoOHannover Ruckv Depository Receipt22.5. 16:10:27--40,961,45100USDPNK40,99
NP I PoOHannover Rueckv22.5. 16:35:58228,10228,20228,100,4036 983EURGER227,20
NP I PoOHanover Insurnce22.5. 16:35:52135,11135,59135,14-0,046 223USDNYQ135,19
NP I PoOHansard Global22.5. 16:22:170,490,520,533,049 094GBPLSE,51
NP I PoOHartford Fin Ser22.5. 16:35:41102,54102,57102,580,45124 256USDNYQ102,12
NP I PoOHilltop Holdings22.5. 16:32:1331,7831,8331,80-0,169 742USDNYQ31,85
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ34,15
NP I PoOInsur Aust Group- ------AUDASX6,39
NP I PoOIntact Financial- ------CADTOR227,74
NP I PoOLegal & General22.5. 16:33:392,482,482,48-1,745 676 163GBPLSE2,52
NP I PoOLincoln National22.5. 16:35:5731,5531,5831,562,90515 808USDNYQ30,67
NP I PoOLoews22.5. 16:33:1776,0776,1076,10-0,1556 691USDNYQ76,21
NP I PoOManu NCP 1-11- ------CADTOR23,79
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR19,27
NP I PoOManulife Finl- ------CADTOR36,00
NP I PoOMapfre- ------EURMCE2,36
NP I PoOMarkel22.5. 16:33:341 651,831 654,121 653,290,983 538USDNYQ1 637,21
NP I PoOMarsh & McLennan22.5. 16:35:57211,01211,17211,200,60168 709USDNYQ209,93
NP I PoOMBIA22.5. 16:31:505,895,925,900,6814 402USDNYQ5,86
NP I PoOMercury General22.5. 16:35:2059,5459,7259,700,7630 335USDNYQ59,25
NP I PoOMetLife22.5. 16:33:4773,2173,2273,210,85414 006USDNYQ72,59
NP I PoOMunich Re22.5. 16:35:28462,90463,00462,900,4388 521EURGER460,90
NP I PoONuernberger Bet22.5. 14:41:3062,5063,5063,500,79410EURGER63,50
NP I PoOOld Rep Intl22.5. 16:34:0131,8031,8031,81-0,13110 662USDNYQ31,85
NP I PoOPing An In Sp ADR-H22.5. 16:24:35--11,22-0,6216 149USDPNK11,30
NP I PoOPower Corp CA- ------CADTOR39,19
NP I PoOPrimerica22.5. 16:28:26232,31232,71232,310,5917 251USDNYQ230,95
NP I PoOProAssurance Cp22.5. 16:32:5614,5214,5614,52-0,1014 107USDNYQ14,53
NP I PoOProgressive22.5. 16:35:41209,51209,66209,590,10204 940USDNYQ209,38
NP I PoOPrudential22.5. 16:33:447,867,867,86-1,401 170 142GBPLSE7,98
NP I PoOPrudential Finl22.5. 16:33:45120,14120,17120,161,97288 907USDNYQ117,84
NP I PoOPZU22.5. 16:35:4851,6651,6851,68-2,452 581 080PLNWSE52,98
NP I PoOReinsurance Grop22.5. 16:34:17211,72212,15211,951,0821 248USDNYQ209,69
NP I PoORenaissanceRe22.5. 16:33:24232,91233,40232,940,5117 920USDNYQ231,77
NP I PoORoyal & Sun All Preferred Stock22.5. 14:09:261,111,161,14-0,95103 954GBPLSE1,13
NP I PoOSafety Insurance22.5. 16:31:2578,9779,3979,160,281 230USDNSQ78,94
NP I PoOScor22.5. 16:34:3527,2627,3027,30-0,15179 400EURPAR27,34
NP I PoOStandard Life Rg22.5. 16:35:171,521,521,52-0,561 751 635GBPLSE1,53
NP I PoOStewart Info Svc22.5. 16:31:1466,0466,2166,21-0,1212 327USDNYQ66,29
NP I PoOStorebrand ASA- ------NOKOSL110,10
NP I PoOSun Life Financl- ------CADTOR69,91
NP I PoOSwiss Life22.5. 16:33:49615,60615,80615,60-2,1677 683CHFVTX629,20
NP I PoOSwiss Re22.5. 16:35:38110,70110,75110,750,41325 425CHFVTX110,30
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK30,28
NP I PoOTopdanmark22.5. 16:26:35298,00298,60298,40-0,8033 720DKKCPH300,80
NP I PoOTravlrs22.5. 16:35:54217,41217,56217,500,5880 101USDNYQ216,25
NP I PoOUnipolsai- ------EURMIL2,53
NP I PoOUNIQA22.5. 10:28:43--206,400,005CZKPSE-KOBOS206,40
NP I PoOUnumProvident22.5. 16:35:5152,9252,9452,960,3948 934USDNYQ52,75
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX438,00
NP I PoOVienna Insur Sp ADR7.5. 16:18:22--6,09-2,6057USDPNK6,25
NP I PoOVIG22.5. 16:09:55--779,000,6510 777CZKPSE-KOBOS779,00
NP I PoOVOTUM22.5. 16:21:4046,1046,1546,150,1119 350PLNWSE46,10
NP I PoOWhite Mtn Ins22.5. 16:28:501 772,211 825,001 795,600,93797USDNYQ1 778,99
NP I PoOWR Berkley22.5. 16:35:5880,3080,3580,431,5196 714USDNYQ79,23
NP I PoOZurich Financial22.5. 16:35:29471,50471,70471,60-0,25100 299CHFVTX472,80
NP I PoOZurich Insur Sp ADR22.5. 16:31:41--51,59-0,8714 143USDPNK52,04
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP