Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,76
KB-0,19
PKN70,5470,561,74
Msft419,22419,26-0,41
Nokia3,59353,610,43
IBM168,09168,12-0,51
Mercedes-Benz Group AG68,1268,14-0,38
PFE28,628,61-1,11
17.05.2024 20:12:57
Indexy online
AD Index online
select
AD Index online
 

  • 17.05.2024 20:11:41
Logitech Intl (LOGI.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
90,02 0,89 0,79 399 634
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Logitech Intl - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt3.5. 17:40:246,008,006,550,00279USDLIB6,55
NP I PoOAdva AG17.5. 17:35:0719,9420,0019,980,1016 963EURGER19,96
NP I PoOAgilent Tech17.5. 20:12:40154,68154,74154,810,32772 120USDNYQ154,31
NP I PoOAmino Tech17.5. 14:00:520,070,070,070,0018 241GBPLSE,07
NP I PoOApator17.5. 18:00:3315,6215,8815,940,3817 267PLNWSE15,88
NP I PoOAPLISENS17.5. 18:00:3223,1023,2023,200,002 479PLNWSE23,20
NP I PoOApple Inc.17.5. 20:12:54189,69189,70189,68-0,0921 962 454USDNSQ189,84
NP I PoOAscom Holding17.5. 17:30:027,877,907,890,2512 164CHFSWX7,87
NP I PoOAT & S Austria T17.5. 14:59:05--540,003,8586CZKPSE-KOBOS540,00
NP I PoOBarco Rg17.5. 17:36:5912,9613,3013,01-1,44164 953EURBRU13,20
NP I PoOBasler AG17.5. 17:36:0711,8612,1011,88-0,5017 279EURGER11,94
NP I PoOCalix Netwrks17.5. 20:12:3931,3131,3331,330,45140 705USDNYQ31,19
NP I PoOCANON- ------JPYTYO4 341,00
NP I PoOCD Projekt SA17.5. 18:00:34140,75140,90141,10-1,26214 075PLNWSE142,90
NP I PoOCisco Systems17.5. 20:12:4848,2548,2648,25-0,1911 809 969USDNSQ48,34
NP I PoOCognex Corp17.5. 20:12:2247,7547,7747,760,55366 716USDNSQ47,50
NP I PoOCyberKey Soln27.2. 23:20:00--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc17.5. 20:08:3211,4611,4711,47-1,55268 453USDNSQ11,65
NP I PoODigi Intl17.5. 20:12:1826,7526,7926,74-0,5942 917USDNSQ26,90
NP I PoOEchoStar Holding17.5. 20:12:3617,3317,3517,341,34520 653USDNSQ17,11
NP I PoOERICSSON17.5. 18:00:0061,0861,1061,460,7513 192 513SEKSTO61,00
NP I PoOERICSSON17.5. 18:00:0062,3062,4062,501,4651 265SEKSTO61,60
NP I PoOEVS Broadcast EQ17.5. 17:35:2130,10-30,10-9,06151 478EURBRU33,10
NP I PoOF5 Networks17.5. 20:10:16173,58173,76173,67-0,09219 044USDNSQ173,83
NP I PoOFiltronic17.5. 17:10:260,580,590,580,43813 249GBPLSE,58
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA21,60
NP I PoOFUJIFILM Holding Depository Receipt17.5. 19:55:20--10,930,3746 753USDPNK10,89
NP I PoOFUJITSU- ------JPYTYO2 332,50
NP I PoOFujitsu Unsp ADR3.3. 23:19:58--20,62-5,61117 705USDPNK14,93
NP I PoOGiga-Tronics Rg17.5. 18:53:13--0,16-11,115 000USDPNK,18
NP I PoOHitachi Depository Receipt17.5. 20:02:13--184,741,1141 508USDPNK182,72
NP I PoOHollysys Auto17.5. 20:09:5522,9823,0123,01-1,13108 066USDNSQ23,27
NP I PoOHTC Depository Receipt16.5. 15:21:384,905,354,641,72210EURFRA4,64
NP I PoOIBM17.5. 20:12:49168,09168,12168,11-0,511 018 313USDNYQ168,97
NP I PoOInterDigital17.5. 20:12:11109,51109,59109,530,78163 611USDNSQ108,68
NP I PoOIntrol17.5. 18:00:3510,7510,8010,75-0,461 591PLNWSE10,80
NP I PoOItron17.5. 20:12:53108,76108,88108,730,1092 034USDNSQ108,62
NP I PoOJenoptik Rg17.5. 17:36:2027,6827,7227,741,7664 337EURGER27,26
NP I PoOKapsch TrafficCo17.5. 17:50:008,708,828,70-1,363 865EURVIE8,82
NP I PoOKONICA MINOLTA- ------JPYTYO478,30
NP I PoOLenovo Group- ------HKDHKG10,36
NP I PoOLenovo Group Depository Receipt17.5. 19:47:11--26,39-1,0521 581USDPNK26,67
NP I PoOLPKF17.5. 17:36:198,268,308,26-0,3620 305EURGER8,29
NP I PoOMotorola17.5. 20:10:10367,30367,48367,360,26117 607USDNYQ366,41
NP I PoOm-u-t AG17.5. 13:17:2229,0029,3029,400,68147EURGER28,90
NP I PoONapco17.5. 20:10:2245,8845,9445,912,45191 007USDNSQ44,81
NP I PoONCR Voyix Corp.17.5. 20:11:4813,5013,5113,511,16986 758USDNYQ13,35
NP I PoONeopost17.5. 17:35:0719,4019,8619,841,6420 922EURPAR19,52
NP I PoONetApp17.5. 20:12:42110,28110,31110,300,501 465 375USDNSQ109,75
NP I PoONetGear17.5. 20:11:5412,9312,9512,93-0,99107 198USDNSQ13,06
NP I PoONokia Oyj17.5. 14:57:04--86,100,0944CZKPSE-KOBOS86,10
NP I PoONTT System17.5. 18:00:317,407,507,46-0,539 959PLNWSE7,50
NP I PoOOPTeam17.5. 18:00:345,505,565,560,001 491PLNWSE5,56
NP I PoOOption Intl NV17.5. 16:02:450,010,010,011,5657 573EURBRU,01
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology17.5. 20:12:3145,0245,0845,05-0,64147 739USDNYQ45,34
NP I PoOParrot17.5. 17:35:121,962,082,02-0,981 688EURPAR2,04
NP I PoOPSI Group- ------NOKOSL10,55
NP I PoOQualcomm Inc17.5. 20:12:53193,17193,25193,21-0,032 677 394USDNSQ193,27
NP I PoORadware17.5. 20:08:3820,2620,2920,28-0,4427 490USDNSQ20,37
NP I PoORenishaw17.5. 17:35:1740,1040,2040,15-1,2325 004GBPLSE40,65
NP I PoOS&T AG17.5. 17:35:0719,6819,6919,710,20127 567EURGER19,67
NP I PoOS4E17.5. 17:59:5130,4032,6033,0010,0087PLNWSE30,00
NP I PoOSEIKO EPSON Depository Receipt17.5. 19:35:50--7,76-0,899 578USDPNK7,83
NP I PoOSonel17.5. 18:00:3418,0518,5018,502,211 035PLNWSE18,10
NP I PoOSpectris17.5. 17:35:2031,4231,4631,44-0,13235 470GBPLSE31,48
NP I PoOSpirent Comm17.5. 17:35:151,901,901,900,211 176 280GBPLSE1,90
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market17.5. 20:08:309,749,769,750,52122 410USDNSQ9,70
NP I PoOSynaptics17.5. 20:10:3394,0894,2694,161,44151 318USDNSQ92,82
NP I PoOTDK Depository Receipt17.5. 19:20:21--46,19-0,478 605USDPNK46,41
NP I PoOTKH Group17.5. 17:35:0340,8041,2041,201,3375 413EURAEX40,66
NP I PoOVectron Systems17.5. 17:36:118,708,888,903,7318 123EURGER8,58
NP I PoOWestern Digital17.5. 20:12:5572,3672,3972,36-2,352 673 374USDNSQ74,10
NP I PoOXaar PLC17.5. 17:35:261,141,151,14-0,8720 558GBPLSE1,15
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 995,00
NP I PoOZebra Techs17.5. 20:10:25318,34318,96318,67-0,3764 537USDNSQ319,86
NP I PoOZTE- ------HKDHKG18,06
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Jakarta SE Composite Indexvypsat---7 246,7016.05.2024
Zdroj: BCPP