Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ9369370,54
KB785786-0,06
PKN66,3266,341,76
Msft0,74
Nokia3,54753,551-0,28
IBM0,13
Mercedes-Benz Group AG66,5566,570,79
PFE0,66
27.05.2024 14:36:00
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 27.05.2024 14:28:38
Bogdanka (LWBP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
30,86 -1,09 -0,34 576 084
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Bogdanka - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,47
NP I PoOAker- ------NOKOSL610,00
NP I PoOAker Kvaerner- ------NOKOSL14,38
NP I PoOAkita Drilling- ------CADTOR1,44
NP I PoOAlliance Rsc25.5. 2:00:00P--23,311,08329 236USDNSQ23,31
NP I PoOAltaGas- ------CADTOR30,37
NP I PoOAminex24.5. 17:28:560,020,020,02-3,3443 147 188GBPLSE,02
NP I PoOAnglo Pacific24.5. 17:35:140,830,830,83-1,31554 150GBPLSE,83
NP I PoOARC Resources- ------CADTOR25,05
NP I PoOBaytex Energy- ------CADTOR4,72
NP I PoOBogdanka27.5. 14:28:3830,8030,8830,86-1,0918 623PLNWSE31,20
NP I PoOBonterra Energy- ------CADTOR5,20
NP I PoOBorders and Sou24.5. 13:39:240,020,030,0312,612 875GBPLSE,03
NP I PoOBP24.5. 17:35:224,834,834,830,0930 437 674GBPLSE4,83
NP I PoOBP Preferred Stock24.5. 17:35:111,581,601,592,916 406GBPLSE1,59
NP I PoOBP Preferred Stock24.5. 14:44:581,431,451,400,008 069GBPLSE1,44
NP I PoOBP Prudhoe Bay Units25.5. 2:04:01P--2,35-0,8494 674USDNYQ2,35
NP I PoOCabot Oil25.5. 2:04:00P--27,130,225 008 401USDNYQ27,13
NP I PoOCadogan Petrol22.5. 11:42:340,020,020,0274,077 500GBPLSE,02
NP I PoOCalfrac Well Ser Rg- ------CADTOR4,37
NP I PoOCameco- ------CADTOR72,38
NP I PoOCapri Ener RG24.5. 17:35:231,891,891,89-158 334GBPLSE1,89
NP I PoOCapri Ener Rg23.5. 17:35:071,961,961,960,51419 354GBPLSE1,96
NP I PoOCdn Natural Rsc- ------CADTOR104,66
NP I PoOCenovus Energy- ------CADTOR27,75
NP I PoOCN Coal Energy Depository Receipt9.5. 23:20:00P--21,447,20100USDPNK21,44
NP I PoOCNOOC- ------HKDHKG19,62
NP I PoOCoal Energy27.5. 14:13:461,011,031,03-0,192 269PLNWSE1,03
NP I PoOConocoPhillips25.5. 2:04:00P--117,25-0,342 851 146USDNYQ117,25
NP I PoOCVR Energy25.5. 2:04:00P--29,780,24619 403USDNYQ29,78
NP I PoODaldrup & Soehne27.5. 14:28:508,308,328,30-1,663 476EURGER8,44
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR3,15
NP I PoODet Norske- ------NOKOSL261,90
NP I PoODevon Energy25.5. 2:04:00P--48,15-0,174 039 375USDNYQ48,15
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated25.5. 2:04:00P--12,210,661 215 969USDNYQ12,21
NP I PoODN Oljeselskap- ------NOKOSL11,23
NP I PoODril-Quip Inc25.5. 2:04:00P--18,13-0,49163 077USDNYQ18,13
NP I PoOEGPI Firecreek22.5. 23:20:00P--0,000,00720 000USDPNK,00
NP I PoOEmpyrean Energy24.5. 14:51:200,000,000,00-2,92568 674GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR17,01
NP I PoOEnbridge CRP-D- ------CADTOR17,05
NP I PoOEnbridge CRP-F- ------CADTOR17,66
NP I PoOEnbridge CRP-H- ------CADTOR18,47
NP I PoOEnbridge Inc- ------CADTOR49,53
NP I PoOEnergy Transfer Units25.5. 2:04:00P--15,440,1912 152 520USDNYQ15,44
NP I PoOEnerplus Rsc- ------CADTOR27,56
NP I PoOENI- ------EURMIL14,38
NP I PoOEnsign Ergy Svcs- ------CADTOR2,27
NP I PoOEnterprise Prodt Units25.5. 2:04:00P--28,210,003 719 763USDNYQ28,21
NP I PoOEnviTec Biogas27.5. 13:48:3535,3035,6035,601,715 125EURGER35,00
NP I PoOEOG Resources25.5. 2:04:00P--123,27-0,613 730 896USDNYQ123,27
NP I PoOEQT25.5. 2:04:00P--40,150,606 920 313USDNYQ40,15
NP I PoOEquinor ASA- ------NOKOSL302,00
NP I PoOEsso S A F27.5. 14:29:40193,80194,40194,005,2117 314EURPAR184,40
NP I PoOEuronav27.5. 14:24:1315,1215,1515,141,2713 295EURBRU14,95
NP I PoOEuropa Oil & Gas24.5. 15:52:230,010,010,014,89676 188GBPLSE,01
NP I PoOExmar NV Ord Shs27.5. 14:27:057,537,567,53-3,2111 179EURBRU7,78
NP I PoOExxon Mobil25.5. 2:04:00P--113,42-0,0812 212 949USDNYQ113,42
NP I PoOFalcon Oil&Gas- ------CADCVE,12
NP I PoOFirst Seismic19.2. 23:20:00P--0,050,002 000USDPNK,08
NP I PoOForsys- ------CADTOR1,04
NP I PoOFreehold Royalty- ------CADTOR13,49
NP I PoOFugro Br Rg27.5. 14:29:4224,2024,2224,201,51173 858EURAEX23,84
NP I PoOGalp Energia27.5. 14:28:5719,8619,8619,870,25108 824EURLIS19,82
NP I PoOGlobal Partners Units25.5. 2:04:01P--44,10-0,7957 618USDNYQ44,10
NP I PoOGolar LNG25.5. 2:00:00P--26,881,511 208 501USDNSQ26,88
NP I PoOGold Oil24.5. 17:35:120,000,000,001,1770 398 667GBPLSE,00
NP I PoOGreen Thumb Inds Rg24.5. 23:20:00P--11,29-0,623 690 034USDPNK11,29
NP I PoOGulf Altern19.4. 23:20:00P--0,000,001 210USDPNK,00
NP I PoOGulf Island25.5. 2:00:00P--7,089,2691 589USDNSQ7,08
NP I PoOGulf Keystone Pt Rg24.5. 17:35:111,381,381,381,62718 706GBPLSE1,38
NP I PoOHalliburton25.5. 2:04:00P--36,110,364 022 042USDNYQ36,11
NP I PoOHarbour Ener Rg24.5. 17:35:033,093,093,090,001 188 562GBPLSE3,09
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE5,42
NP I PoOHelix Energy Sol25.5. 2:04:00P--11,20-0,361 263 785USDNYQ11,20
NP I PoOHell Petrol27.5. 14:30:088,488,498,48-1,1791 760EURATH8,58
NP I PoOHelmerich25.5. 2:04:00P--37,150,13615 991USDNYQ37,15
NP I PoOHess25.5. 2:04:00P--151,390,741 652 913USDNYQ151,39
NP I PoOHunting24.5. 17:35:194,244,254,250,95223 823GBPLSE4,25
NP I PoOChariot Oil24.5. 17:35:170,090,090,0915,405 905 233GBPLSE,09
NP I PoOChevron25.5. 2:04:00P--157,750,524 477 720USDNYQ157,75
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG5,10
NP I PoOImperial Oil Ltd- ------CADTOR94,44
NP I PoOInpex Hldg Unsp ADR24.5. 23:20:00P--15,142,09154 978USDPNK15,14
NP I PoOIofina24.5. 17:28:160,210,210,210,71602 814GBPLSE,21
NP I PoOJohn Wood Group24.5. 17:35:271,891,891,895,171 718 135GBPLSE1,89
NP I PoOKeyera- ------CADTOR36,01
NP I PoOKinder Morgan25.5. 2:04:00P--19,07-0,059 614 977USDNYQ19,07
NP I PoOLaramide- ------CADTOR,87
NP I PoOLundinPetroleum27.5. 14:29:197,837,847,842,35624 391SEKSTO7,66
NP I PoOMarathon25.5. 2:04:00P--177,800,701 805 957USDNYQ177,80
NP I PoOMarathon Oil25.5. 2:04:00P--25,56-0,817 331 629USDNYQ25,56
NP I PoOMaurel Prom27.5. 14:24:306,826,836,833,5686 523EURPAR6,60
NP I PoOMega Uranium- ------CADTOR,40
NP I PoOMesa Royalty Tr25.5. 2:04:00P--9,50-3,555 019USDNYQ9,50
NP I PoOMOL Magyar Olaj Depository Receipt24.5. 23:20:00P--4,30-0,044 219USDPNK4,30
NP I PoOMOL-A Rg24.5. 9:35:13180,00190,00180,000,000CZKPSE-KOBOS180,00
NP I PoOMPLX LP, Unit, New York Stock Exchange25.5. 2:04:00P--40,21-0,071 998 034USDNYQ40,21
NP I PoOMurphy Oil25.5. 2:04:00P--41,990,311 227 333USDNYQ41,99
NP I PoOMV Oil Units25.5. 2:04:00P--9,353,43104 071USDNYQ9,35
NP I PoONeste Oil27.5. 13:34:3120,0820,1020,081,31440 046EURHEL19,82
NP I PoONeste Oil Depository Receipt24.5. 23:20:00P--10,731,23117 797USDPNK10,73
NP I PoONewpark Resource25.5. 2:04:00P--7,710,92514 198USDNYQ7,71
NP I PoONorsk Hydro ASA- ------NOKOSL68,86
NP I PoONorsk Hydro ASA Depository Receipt24.5. 23:20:00P--6,512,1252 415USDPNK6,51
NP I PoONorth Europe Oil25.5. 2:04:00P--7,406,4083 316USDNYQ7,40
NP I PoONorwegian Energy- ------NOKOSL545,00
NP I PoONth Amer Constr Rg- ------CADTOR27,14
NP I PoONuVista Energy- ------CADTOR12,98
NP I PoOObsidian Energy Rg- ------CADTOR9,76
NP I PoOOccidental25.5. 2:04:00P--61,95-0,024 616 691USDNYQ61,95
NP I PoOOceaneering Intl25.5. 2:04:00P--23,262,20551 904USDNYQ23,26
NP I PoOOil & Gas Depository Receipt5.3. 11:49:003,508,005,800,0025USDLIB5,80
NP I PoOOil States Intl25.5. 2:04:00P--4,560,66905 937USDNYQ4,56
NP I PoOOMV27.5. 14:03:081 156,501 169,501 173,002,0070CZKPSE-KOBOS1 150,00
NP I PoOOMV Depository Receipt24.5. 23:20:00P--12,59-0,165 554USDPNK12,59
NP I PoOONICO27.5. 11:01:139,4010,009,800,0035PLNWSE9,80
NP I PoOPaladin Rsc- ------AUDASX15,88
NP I PoOPanoro- ------NOKOSL34,30
NP I PoOPantheon24.5. 17:35:090,310,310,312,331 335 254GBPLSE,31
NP I PoOParamount Rsc- ------CADTOR31,92
NP I PoOPatterson UTI25.5. 2:00:00P--10,800,564 103 903USDNSQ10,80
NP I PoOPermian Basin Units25.5. 2:04:00P--12,54-0,5663 971USDNYQ12,54
NP I PoOPetrel Resources24.5. 10:32:190,010,010,011,3868 745GBPLSE,01
NP I PoOPetro Geo Svcs- ------NOKOSL8,60
NP I PoOPetro Matad24.5. 17:19:320,030,030,03-1,001 156 123GBPLSE,03
NP I PoOPetrofac30.4. 17:40:190,090,300,11-29,0357 763 894GBPLSE,11
NP I PoOPetroChina- ------HKDHKG7,67
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,71
NP I PoOPeyto- ------CADTOR15,42
NP I PoOPhillips 6625.5. 2:04:00P--142,680,341 250 654USDNYQ142,68
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,12
NP I PoOPKN ORLEN27.5. 11:16:39382,45387,45387,451,8515CZKPSE-KOBOS380,40
NP I PoOPrecision Dril Rg- ------CADTOR96,85
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,72
NP I PoOQuesterre Energy- ------CADTOR,23
NP I PoORange Resources25.5. 2:04:00P--35,78-0,452 099 020USDNYQ35,78
NP I PoORegal Petroleum24.5. 16:28:000,200,200,204,19414 564GBPLSE,20
NP I PoOReliance Indu Depository Receipt24.5. 17:35:1068,2074,0071,200,2839 054USDLIB71,20
NP I PoORepsol YPF- ------EURMCE14,91
NP I PoORepsol YPF Depository Receipt24.5. 23:20:00P--16,110,5975 500USDPNK16,11
NP I PoORex Stores25.5. 2:04:00P--56,020,65200 081USDNYQ56,02
NP I PoORockhopper Expl24.5. 16:49:350,130,130,13-2,34170 742GBPLSE,13
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,08
NP I PoORoxi Petroleum24.5. 16:36:000,040,040,042,10597 107GBPLSE,04
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC25.5. 2:04:00P--6,780,301 187 887USDNYQ6,78
NP I PoOSabine Royalty Units25.5. 2:04:00P--63,240,3720 469USDNYQ63,24
NP I PoOSan Juan Basin Units25.5. 2:04:00P--4,14-3,04435 302USDNYQ4,14
NP I PoOSBM Offshore27.5. 14:28:4213,8513,8613,860,73153 694EURAEX13,76
NP I PoOSeaBird- ------NOKOSL4,90
NP I PoOSerica Energy24.5. 17:35:191,761,771,77-2,701 825 980GBPLSE1,77
NP I PoOSchlumberger25.5. 2:04:00P--46,24-0,176 800 987USDNYQ46,24
NP I PoOSchoeller Bleck27.5. 14:29:5440,5540,6540,603,1843 769EURVIE39,35
NP I PoOSkotan27.5. 14:20:531,231,251,250,8134 412PLNWSE1,24
NP I PoOSM Energy25.5. 2:04:00P--48,060,021 328 819USDNYQ48,06
NP I PoOSoco Intl24.5. 17:35:230,240,240,24-0,42379 908GBPLSE,24
NP I PoOSolstad Offshore- ------NOKOSL41,14
NP I PoOSouthwestern Ene25.5. 2:04:00P--7,391,097 480 604USDNYQ7,39
NP I PoOSparton Resource- ------CADCVE,04
NP I PoOSterling Energy24.5. 17:35:090,600,600,605,243 498 430GBPLSE,60
NP I PoOSubsea 7 Depository Receipt24.5. 23:20:00P--17,341,6379 532USDPNK17,34
NP I PoOSubsea 7 SA- ------NOKOSL185,00
NP I PoOSuncor Energy- ------CADTOR55,06
NP I PoOTarga Resources25.5. 2:04:00P--114,280,38928 756USDNYQ114,28
NP I PoOTC Energy CR1P Rg-1- ------CADTOR16,69
NP I PoOTC Energy CR1P Rg-9- ------CADTOR18,40
NP I PoOTC Energy Rg- ------CADTOR52,43
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE12,14
NP I PoOTeekay Shipping25.5. 2:04:00P--9,792,73735 881USDNYQ9,79
NP I PoOTetra Tech25.5. 2:04:00P--3,67-0,54838 449USDNYQ3,67
NP I PoOTGS Nopec Geo- ------NOKOSL124,90
NP I PoOTotal SA27.5. 14:30:2266,4666,4766,460,71566 295EURPAR65,99
NP I PoOTransocean25.5. 2:04:00P--5,77-0,6910 412 470USDNYQ5,77
NP I PoOTrican Well Svc- ------CADTOR4,40
NP I PoOTullow Oil24.5. 17:35:160,360,360,36-0,221 280 968GBPLSE,36
NP I PoOUr Energy- ------CADTOR2,37
NP I PoOValero Energy25.5. 2:04:00P--162,42-0,091 794 632USDNYQ162,42
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR5,29
NP I PoOVERBIO27.5. 14:11:5120,8420,9020,905,3454 393EURGER19,84
NP I PoOVeren Rg- ------CADTOR11,50
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR16,31
NP I PoOVOC Energy Units25.5. 2:04:00P--5,472,24103 586USDNYQ5,47
NP I PoOW&T Offshore25.5. 2:04:00P--2,253,211 315 509USDNYQ2,25
NP I PoOWilliams Cos25.5. 2:04:00P--40,130,054 226 041USDNYQ40,13
NP I PoOWoodside Petrole Rg- ------AUDASX27,93
NP I PoOWorld Fuel Svc25.5. 2:04:00P--24,971,18229 044USDNYQ24,97
NP I PoOYanzhou Coal- ------HKDHKG19,30
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat27.5. 14:36:0087 851,370,1887 690,0524.05.2024
Zdroj: BCPP