Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ9401,08
KB780-0,38
PKN67,1167,13-7,67
Msft431,49431,570,26
Nokia3,5933,598-1,63
IBM173,76173,88-0,05
Mercedes-Benz Group AG65,5465,56-0,35
PFE28,8728,88-2,53
23.05.2024 16:16:44
Indexy online
AD Index online
select
AD Index online
 

  • 23.05.2024 15:29:13
LANXESS (LXSG.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
25,15 -0,16 -0,04 4 023
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - LANXESS - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR93,09
NP I PoOAH Conch Cement Depository Receipt23.5. 16:08:39--12,76-1,8582USDPNK12,96
NP I PoOAir Liquide23.5. 16:12:33181,78181,82181,84-0,67151 061EURPAR182,80
NP I PoOAir Prods & Chem23.5. 16:12:44263,47263,73263,84-0,25144 478USDNYQ264,65
NP I PoOAkzo Nobel Br Rg23.5. 16:11:0464,4864,5264,520,00102 503EURAEX64,50
NP I PoOAlbemarle23.5. 16:12:54125,26125,33125,56-0,96254 901USDNYQ126,48
NP I PoOAllegheny Tech23.5. 16:11:4859,0459,1959,07-0,4237 459USDNYQ59,35
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,54
NP I PoOAltri SGPS SA23.5. 16:11:025,445,455,442,451 377 031EURLIS5,31
NP I PoOAMAG23.5. 15:47:3626,6026,9026,900,75523EURVIE26,70
NP I PoOAmer Vanguard23.5. 16:10:418,979,029,01-1,9712 181USDNYQ9,16
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR,43
NP I PoOAmerigo Rscs- ------CADTOR1,93
NP I PoOAMG23.5. 16:11:0121,2221,2421,24-0,5696 534EURAEX21,30
NP I PoOAnglesey Mining23.5. 16:03:150,010,020,0212,60870 705GBPLSE,01
NP I PoOAnglo American23.5. 16:11:4326,7926,8026,79-0,711 446 754GBPLSE26,99
NP I PoOAnglo Amern Sp ADR23.5. 16:12:59--17,070,1862 402USDPNK17,04
NP I PoOAnglo Amr Sp ADR23.5. 16:03:39--6,550,4616 885USDPNK6,52
NP I PoOAnglo Asian Min23.5. 15:00:040,600,630,62-2,5267 843GBPLSE,63
NP I PoOAntofagasta23.5. 16:12:3522,4922,5122,50-0,27276 052GBPLSE22,56
NP I PoOAPERAM23.5. 16:10:4026,5626,5826,561,0761 493EURAEX26,26
NP I PoOAPERAM Depository Receipt22.5. 23:20:00--28,25-1,152 017USDPNK28,25
NP I PoOAptarGroup Inc23.5. 16:12:54148,04148,24148,15-0,446 681USDNYQ148,79
NP I PoOArafura Rsc- ------AUDASX,20
NP I PoOARCTIC PAPER23.5. 16:06:3421,9022,0021,900,4616 691PLNWSE21,90
NP I PoOAriana Res23.5. 15:58:090,030,030,031,47243 959GBPLSE,03
NP I PoOArkema23.5. 16:12:3694,4094,4594,450,4329 753EURPAR94,05
NP I PoOAstron Corp CDIs- ------AUDASX,58
NP I PoOAURUBIS AG23.5. 16:11:3674,7574,9074,850,8186 625EURGER74,15
NP I PoOB2Gold- ------CADTOR3,83
NP I PoOBall Corp23.5. 16:11:4469,4069,4669,46-0,93122 373USDNYQ70,12
NP I PoOBarrick Gold- ------CADTOR23,66
NP I PoOBASF23.5. 16:11:4048,5448,5548,550,211 116 309EURGER48,40
NP I PoOBASF AG Depository Receipt23.5. 16:12:43--13,110,5526 092USDPNK13,02
NP I PoOBatero Gold- ------CADCVE,05
NP I PoOBeowulf Mining23.5. 12:46:460,010,010,01-5,56483 161GBPLSE,01
NP I PoOBezant Resources23.5. 13:20:570,000,000,00-3,6923 499 695GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX46,24
NP I PoOBoryszew23.5. 15:56:256,156,176,15-0,3274 539PLNWSE6,17
NP I PoOBotswana Diamond22.5. 14:14:050,000,000,00-1,431 117 980GBPLSE,00
NP I PoOCabot Corp23.5. 16:12:36100,85101,10101,02-0,287 928USDNYQ101,25
NP I PoOCanfor- ------CADTOR15,48
NP I PoOCanfor Pulp- ------CADTOR1,61
NP I PoOCarclo PLC23.5. 13:59:350,130,150,157,385 969GBPLSE,14
NP I PoOCCL Inds -A-- ------CADTOR71,49
NP I PoOCCL Industries- ------CADTOR71,35
NP I PoOCentamin Egypt23.5. 16:11:291,231,241,24-1,901 500 926GBPLSE1,26
NP I PoOCenterra Gold- ------CADTOR9,55
NP I PoOCentral Asia23.5. 16:12:282,192,212,20-0,90322 588GBPLSE2,22
NP I PoOCF Industries23.5. 16:12:5777,8577,9877,81-2,36252 274USDNYQ79,68
NP I PoOClariant AG23.5. 16:12:0714,9514,9714,971,22333 199CHFVTX14,76
NP I PoOClearwater23.5. 16:11:0051,2151,4751,33-0,644 374USDNYQ51,91
NP I PoOCoeur d Alene23.5. 16:11:495,385,395,38-1,641 632 963USDNYQ5,49
NP I PoOCOGNOR23.5. 16:11:558,138,158,150,1835 032PLNWSE8,13
NP I PoOCommander Res Rg- ------CADCVE,07
NP I PoOCommercial Metal23.5. 16:12:5456,3256,3556,310,2724 864USDNYQ56,15
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,66
NP I PoOCompass Min Intl23.5. 16:12:2112,8912,9512,95-0,7739 259USDNYQ13,01
NP I PoOCondor Resources23.5. 15:56:230,270,280,28-2,68276 122GBPLSE,28
NP I PoOCondor Resources- ------CADCVE,14
NP I PoOCopper Fox Mtls- ------CADCVE,24
NP I PoOCristalerias- ------CLPSGO2 821,90
NP I PoOCritical Element- ------CADCVE,90
NP I PoOCroda Intl Rg23.5. 16:12:0246,1546,1846,17-1,9461 383GBPLSE47,03
NP I PoOCVW Cleantech Rg- ------CADCVE,66
NP I PoODelignit22.5. 11:28:463,523,623,42-2,84480EURGER3,52
NP I PoODundee Prec- ------CADTOR11,03
NP I PoOEagle Matls23.5. 16:12:43235,61236,51236,08-1,1825 415USDNYQ238,80
NP I PoOEastman Chem23.5. 16:12:4799,6299,8199,720,3267 624USDNYQ99,42
NP I PoOEcolab23.5. 16:11:40234,14234,34234,230,1879 034USDNYQ233,70
NP I PoOEldorado Gold Rg- ------CADTOR21,49
NP I PoOEms-Chemie Hldg23.5. 16:10:22753,50755,50755,500,602 463CHFSWX749,00
NP I PoOEndeavour- ------CADTOR5,13
NP I PoOEramet23.5. 16:07:54100,30100,60100,501,8830 383EURPAR98,65
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,45
NP I PoOEurasia Mining23.5. 15:22:020,010,010,01-2,48724 229GBPLSE,01
NP I PoOFerrexpo23.5. 16:07:470,450,450,45-0,22438 851GBPLSE,45
NP I PoOFerrum23.5. 13:22:454,384,444,42-1,783 246PLNWSE4,50
NP I PoOFirst Majestic- ------CADTOR9,89
NP I PoOFMC23.5. 16:12:4961,7361,8061,67-2,97143 738USDNYQ63,62
NP I PoOFortescue Metals- ------AUDASX27,30
NP I PoOFortescue Sp ADR23.5. 16:10:07--35,620,424 364USDPNK35,37
NP I PoOFortuna Silver- ------CADTOR7,82
NP I PoOFPX Nickel Rg- ------CADCVE,31
NP I PoOFrancois Freres23.5. 15:53:2841,9042,3042,00-0,241 017EURPAR42,20
NP I PoOFreeport-McMoRan23.5. 16:12:4851,2551,2751,30-0,023 189 025USDNYQ51,23
NP I PoOFresnillo23.5. 16:11:306,116,126,11-1,53281 754GBPLSE6,21
NP I PoOFST Quantum Min- ------CADTOR18,66
NP I PoOFuturefuel23.5. 16:12:454,694,704,70-1,5866 248USDNYQ4,76
NP I PoOGiga Metals Rg- ------CADCVE,22
NP I PoOGivaudan23.5. 16:12:334 225,004 228,004 228,001,017 941CHFVTX4 177,00
NP I PoOGlencore23.5. 16:12:364,844,844,840,2211 120 331GBPLSE4,83
NP I PoOGrange Resources- ------AUDASX,42
NP I PoOGreif23.5. 16:10:4064,2764,6264,27-0,453 620USDNYQ64,75
NP I PoOGriffin Mining23.5. 15:36:501,601,641,63-0,6162 657GBPLSE1,64
NP I PoOH&R Br23.5. 11:00:195,005,085,000,81146EURGER5,00
NP I PoOHardex21.5. 18:00:290,340,390,390,003 380PLNWSE,39
NP I PoOHecla Mining23.5. 16:12:545,835,845,83-1,861 172 156USDNYQ5,95
NP I PoOHeidelbgCement23.5. 16:11:1199,0699,1099,081,60141 227EURGER97,36
NP I PoOHeidelbgCement Depository Receipt23.5. 16:08:37--21,372,771 164USDPNK20,95
NP I PoOHochschild Minin23.5. 16:12:221,691,691,692,79848 892GBPLSE1,65
NP I PoOHolcim Ltd23.5. 16:12:2979,3679,4079,380,28340 631CHFVTX79,02
NP I PoOHolland Colours23.5. 15:42:4197,5098,5097,00-2,0233EURAEX99,00
NP I PoOHolmen-A Rg23.5. 15:25:39446,00451,00449,00-1,321 061SEKSTO455,00
NP I PoOHome Sol Hth28.3. 22:20:00--0,000,0010 000USDPNK,00
NP I PoOHOTBLOK23.5. 16:07:465,095,195,192,372 030PLNWSE5,07
NP I PoOHudBay Minerals- ------CADTOR12,96
NP I PoOHuhtamaki Oyj23.5. 15:16:3638,1038,1438,120,0039 503EURHEL38,12
NP I PoOHuntsman Corp23.5. 16:11:5225,1025,1225,12-1,34130 668USDNYQ25,44
NP I PoOChaarat Gold Hld23.5. 13:34:140,040,040,04-7,42148 001GBPLSE,04
NP I PoOChesapeake Gold- ------CADCVE2,54
NP I PoOChina Molybdenum- ------HKDHKG7,39
NP I PoOChina Steel Depository Receipt17.5. 9:01:4512,0018,0014,000,00500USDLIB14,00
NP I PoOIAMGOLD- ------CADTOR5,50
NP I PoOIberpapel- ------EURMCE19,50
NP I PoOImerys23.5. 16:12:3634,3034,3434,340,0622 926EURPAR34,30
NP I PoOImpact Silver- ------CADCVE,30
NP I PoOImpala Platinum Depository Receipt23.5. 16:12:17--5,60-4,8857 311USDPNK5,89
NP I PoOIndust Klabin Depository Receipt23.5. 15:30:02--8,27-0,0610USDPNK8,28
NP I PoOIndustrial Nanot23.5. 15:47:37--0,000,00362 500USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD7.5. 15:30:00--80,0019,4010USDPNK67,00
NP I PoOIntl Flav & Frag23.5. 16:12:4795,7895,9195,90-0,2796 947USDNYQ95,94
NP I PoOIntl Paper23.5. 16:12:4742,7842,8142,781,602 789 783USDNYQ42,10
NP I PoOIntl Tower Hill- ------CADTOR,95
NP I PoOIzolacja Jarocin23.5. 9:29:083,343,353,360,0025PLNWSE3,36
NP I PoOIZOSTAL23.5. 16:12:162,942,962,93-1,3513 436PLNWSE2,97
NP I PoOJames Hardie Depository Receipt23.5. 16:12:1731,4131,6231,602,7858 117USDNYQ30,55
NP I PoOJinshan Gold- ------CADTOR9,05
NP I PoOJohnson Matthey23.5. 16:12:0517,8417,8717,87-1,16285 735GBPLSE18,07
NP I PoOJSW S.A.23.5. 16:12:0632,3732,4032,400,47369 085PLNWSE32,20
NP I PoOJubilee Platinum23.5. 16:12:250,080,080,08-4,473 047 798GBPLSE,09
NP I PoOK S23.5. 16:12:3513,6613,6713,670,22227 319EURGER13,65
NP I PoOK+S AG, Depository Receipt, Xetra23.5. 15:30:02--7,48-0,751USDPNK7,37
NP I PoOKaiser Aluminum23.5. 16:11:2195,0795,6095,51-0,085 877USDNSQ95,68
NP I PoOKarnalyte- ------CADTOR,15
NP I PoOKenmare Res23.5. 16:07:503,573,593,591,84114 578GBPLSE3,53
NP I PoOKety23.5. 16:10:42880,50881,50881,000,2817 767PLNWSE878,50
NP I PoOKGHM23.5. 12:19:42--918,60-6,7260CZKPSE-KOBOS918,60
NP I PoOKinross Gold- ------CADTOR10,83
NP I PoOKoppers Hldgs23.5. 16:12:2243,5743,7543,61-0,861 513USDNYQ43,96
NP I PoOKPPD22.5. 18:00:3946,0048,0047,000,0035PLNWSE47,00
NP I PoOKronos Worldwide23.5. 16:12:0512,9212,9612,94-1,078 091USDNYQ13,07
NP I PoOLandec Corp23.5. 16:12:335,815,865,860,1717 325USDNSQ5,83
NP I PoOLANXESS23.5. 16:09:1725,0725,0925,07-0,08103 354EURGER25,07
NP I PoOLara Explor- ------CADCVE,92
NP I PoOLenzing23.5. 15:57:2535,4535,6035,60-0,287 173EURVIE35,70
NP I PoOLIBET23.5. 15:29:551,461,471,472,0818 067PLNWSE1,44
NP I PoOLonza Group23.5. 16:12:10511,60512,00511,600,0886 540CHFVTX510,60
NP I PoOLonza Grp Unsp ADR23.5. 16:11:35--55,980,134 204USDPNK55,86
NP I PoOLouisiana-Pacifc23.5. 16:12:4189,7789,8689,790,3532 987USDNYQ89,39
NP I PoOLundin Gold- ------CADTOR20,02
NP I PoOLundin Min- ------CADTOR16,36
NP I PoOLynas Corp- ------AUDASX7,07
NP I PoOM Marietta Matrl23.5. 16:12:37571,11572,08571,59-0,2925 730USDNYQ573,25
NP I PoOMag Silver Corp- ------CADTOR18,29
NP I PoOMATIV HOLDINGS INC23.5. 16:12:5818,8018,8518,81-0,6112 510USDNYQ18,88
NP I PoOMayr-Melnhof23.5. 15:57:56116,00116,40116,000,001 807EURVIE116,00
NP I PoOMEGARON21.5. 18:00:306,057,656,050,00300PLNWSE6,05
NP I PoOMennica23.5. 14:44:4719,9020,0019,90-1,49311PLNWSE20,20
NP I PoOMesabi Trust23.5. 16:10:3417,2517,8917,57-0,601 331USDNYQ17,64
NP I PoOMetsa Board -A-23.5. 14:37:118,728,808,841,841 580EURHEL8,68
NP I PoOMinaurum Gold- ------CADCVE,28
NP I PoOMinco Capital Rg- ------CADCVE,04
NP I PoOMinerals23.5. 16:11:5182,9983,4483,22-0,634 602USDNYQ83,72
NP I PoOMiquel y Costas- ------EURMCE13,15
NP I PoOMonument Mining- ------CADCVE,17
NP I PoOMosaic23.5. 16:12:5431,3831,3931,37-1,35461 188USDNYQ31,75
NP I PoOM-Real23.5. 15:11:057,847,857,84-1,20217 850EURHEL7,94
NP I PoOMyers Industries23.5. 16:12:2215,4015,4415,42-0,3227 802USDNYQ15,46
NP I PoONew Gold- ------CADTOR2,68
NP I PoONewMarket23.5. 16:12:36547,50551,37548,97-0,521 761USDNYQ550,38
NP I PoONewmont Mining23.5. 16:12:4541,5441,5641,54-2,081 828 922USDNYQ42,39
NP I PoONewport Explrtn- ------CADCVE,16
NP I PoONine Dragons- ------HKDHKG4,59
NP I PoONorthern Dynasty- ------CADTOR,45
NP I PoONovaGold Resourc- ------CADTOR4,91
NP I PoONovozymes23.5. 16:12:08424,70425,00424,90-2,55182 645DKKCPH435,50
NP I PoONuinsco- ------CADTOR,01
NP I PoOOceanaGold- ------CADTOR3,14
NP I PoOOdlewnie23.5. 16:09:5410,0010,1510,000,403 464PLNWSE9,96
NP I PoOOlin Corp23.5. 16:12:4954,1754,2154,16-0,6994 390USDNYQ54,43
NP I PoOOlivut Res- ------CADCVE,06
NP I PoOOrezone Gold- ------CADTOR,74
NP I PoOOrica- ------AUDASX18,79
NP I PoOOrvana Minerals- ------CADTOR,20
NP I PoOOT Mining Corp14.5. 23:20:00--0,000,003 000USDPNK,00
NP I PoOOutokumpu23.5. 15:14:413,763,763,76-0,21403 047EURHEL3,77
NP I PoOPackaging Corp23.5. 16:12:54180,84181,05180,97-0,4243 385USDNYQ181,30
NP I PoOPan African Res23.5. 16:12:390,250,250,25-2,762 356 141GBPLSE,25
NP I PoOPannErgy23.5. 16:09:331 380,001 390,001 380,000,36820HUFBUD1 375,00
NP I PoOPearl Gold21.5. 11:35:120,300,400,440,007 945EURFRA,35
NP I PoOPlatinum Group Rg- ------CADTOR2,31
NP I PoOPortucel Papel23.5. 16:12:074,114,124,120,39275 496EURLIS4,10
NP I PoOQuaker Chemical23.5. 16:11:56187,49188,22187,63-1,153 077USDNYQ189,62
NP I PoORath22.5. 17:50:0528,2028,8028,800,0019EURVIE28,80
NP I PoORecticel SA23.5. 15:49:5413,9013,9413,920,8711 795EURBRU13,80
NP I PoORio Tinto Ltd- ------AUDASX136,17
NP I PoORio Tinto PLC23.5. 16:11:4956,9356,9556,93-0,021 120 820GBPLSE56,90
NP I PoORobinson21.5. 14:46:141,051,201,141,334 575GBPLSE1,13
NP I PoORocca23.5. 15:43:118,709,109,206,365 784PLNWSE8,65
NP I PoORopczyce23.5. 13:22:2030,5030,6030,700,00169PLNWSE30,70
NP I PoORoyal Gold Inc23.5. 16:11:47128,90129,57129,09-1,0426 034USDNSQ130,45
NP I PoORPM Intl23.5. 16:12:36112,23112,41112,32-0,0529 815USDNYQ112,38
NP I PoORuukki Group Oyj23.5. 15:04:170,310,320,31-0,95116 170EURHEL,32
NP I PoOS Sh Pechem- ------HKDHKG1,17
NP I PoOSalzgitter23.5. 16:11:0722,2422,3022,28-0,5452 187EURGER22,38
NP I PoOSanwil23.5. 16:06:021,731,781,785,0354 065PLNWSE1,69
NP I PoOSCA23.5. 16:11:35162,55162,65162,55-0,64551 912SEKSTO163,65
NP I PoOSctts Miracle Gr23.5. 16:12:5165,4965,6165,55-1,2940 574USDNYQ66,44
NP I PoOSeabridge Gold- ------CADTOR20,29
NP I PoOSealed Air23.5. 16:12:4737,5437,5637,55-1,1843 331USDNYQ38,00
NP I PoOSemapa Sociedade23.5. 16:10:2516,4416,5016,461,3627 168EURLIS16,18
NP I PoOSensient Tech23.5. 16:12:0774,7374,9374,91-0,602 826USDNYQ75,13
NP I PoOSherritt Intnl- ------CADTOR,32
NP I PoOSchmolz + Bicken23.5. 16:06:270,080,080,086,521 154 232CHFSWX,08
NP I PoOSchnitzer Steel23.5. 16:12:3717,7817,8617,82-2,017 544USDNSQ18,17
NP I PoOSika Rg23.5. 16:12:35283,50283,60283,500,6474 272CHFVTX281,50
NP I PoOSilvercorp Metal- ------CADTOR5,30
NP I PoOSmurfit Kappa23.5. 16:11:5938,3438,3838,380,6858 347GBPLSE38,06
NP I PoOSniezka23.5. 16:03:0285,4086,4085,40-5,112 712PLNWSE90,00
NP I PoOSolvay SA23.5. 16:12:3634,4434,4634,440,91117 092EURBRU34,19
NP I PoOSonoco Products23.5. 16:12:4360,7160,7960,74-0,8812 695USDNYQ61,25
NP I PoOSouthern Copper23.5. 16:12:48117,25117,39117,390,60213 817USDNYQ116,66
NP I PoOSSAB23.5. 16:11:4662,4462,4862,48-0,38264 694SEKSTO62,64
NP I PoOSSAB -B-23.5. 16:12:4561,9862,0062,00-0,101 233 844SEKSTO62,02
NP I PoOStalprodukt23.5. 16:03:03221,50222,00222,000,45652PLNWSE220,50
NP I PoOSteel Dynamics23.5. 16:11:55133,00133,20133,090,2387 350USDNSQ132,73
NP I PoOStepan23.5. 16:12:5486,4787,5387,03-1,36951USDNYQ87,73
NP I PoOSteppe Cement23.5. 16:08:500,180,200,192,59499 266GBPLSE,18
NP I PoOStora Enso23.5. 15:13:4313,3513,4513,35-1,825 310EURHEL13,70
NP I PoOStora Enso23.5. 15:10:5313,4313,4413,44-1,03359 210EURHEL13,58
NP I PoOStora Enso -A-23.5. 15:00:00--156,00-1,271 694SEKSTO158,00
NP I PoOStora Enso Depository Receipt23.5. 16:07:39--14,62-0,95892USDPNK14,73
NP I PoOStratex Intl23.5. 16:07:580,000,000,00-2,5020 392 942GBPLSE,00
NP I PoOSunCoke Energy23.5. 16:12:3610,5710,5810,58-0,1446 833USDNYQ10,58
NP I PoOSunrise Diamonds23.5. 12:59:490,000,000,0033,5510 481 847GBPLSE,00
NP I PoOSvenska Cellulosa A23.5. 16:08:52162,40162,80162,60-1,696 768SEKSTO165,40
NP I PoOSymrise AG23.5. 16:11:04104,70104,80104,75-1,04153 614EURGER105,60
NP I PoOSynthomer Rg23.5. 16:09:052,952,972,96-1,99267 993GBPLSE3,02
NP I PoOSZAR23.5. 9:00:000,120,120,120,00100PLNWSE,12
NP I PoOTaseko Mines- ------CADTOR3,93
NP I PoOTata Steel Depository Receipt23.5. 16:10:3320,8020,9020,80-0,481 453USDLIB20,80
NP I PoOTeck Cominco- ------CADTOR69,42
NP I PoOTeck Cominco- ------CADTOR69,29
NP I PoOTernium Depository Receipt23.5. 16:12:5243,3143,4643,35-0,3321 415USDNYQ43,49
NP I PoOTessenderlo23.5. 16:08:4524,7024,7524,75-0,609 618EURBRU24,90
NP I PoOThyssenKrupp23.5. 16:12:334,714,724,710,711 002 715EURGER4,68
NP I PoOTiger Resource20.5. 12:58:400,000,000,0024,00625GBPLSE,00
NP I PoOTimberline Resource- ------CADCVE,15
NP I PoOTNR Gold- ------CADCVE,07
NP I PoOTredegar Corp23.5. 16:12:005,365,395,38-1,299 542USDNYQ5,44
NP I PoOUmicore23.5. 16:12:0718,9218,9418,93-1,04269 729EURBRU19,14
NP I PoOUPM-Kymmene Oyj23.5. 15:16:5635,1335,1535,14-1,43241 955EURHEL35,65
NP I PoOUS Silica23.5. 16:12:5515,4515,4615,460,0645 025USDNYQ15,44
NP I PoOUS Steel23.5. 16:12:4835,8735,9035,91-0,88308 648USDNYQ36,22
NP I PoOUsiminas Depository Receipt23.5. 15:50:19--1,55-2,812 000USDPNK1,56
NP I PoOVicat23.5. 16:10:5137,0037,0537,000,966 841EURPAR36,60
NP I PoOVictrex PLC23.5. 16:06:0613,0613,1013,08-0,6112 725GBPLSE13,16
NP I PoOvoestalpine23.5. 10:53:01--663,204,3810CZKPSE-KOBOS663,20
NP I PoOVulcan Materials23.5. 16:12:34258,73259,15258,90-0,8045 029USDNYQ260,87
NP I PoOWacker Chemie23.5. 16:12:35100,20100,30100,25-1,2830 229EURGER101,55
NP I PoOWallbridge Mning- ------CADTOR,10
NP I PoOWest Fraser Timb- ------CADTOR112,16
NP I PoOWestern Copper- ------CADTOR1,96
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,01
NP I PoOWestlake Chem23.5. 16:12:42156,45156,91156,71-0,5120 342USDNYQ157,24
NP I PoOWEYERHAEUSER23.5. 16:12:4630,3630,3730,35-1,12174 052USDNYQ30,70
NP I PoOWheaton Precious Rg- ------CADTOR77,47
NP I PoOYara Intl ASA- ------NOKOSL329,00
NP I PoOYara Intl Depository Receipt23.5. 16:07:43--15,330,394 831USDPNK15,30
NP I PoOZ A Pulawy23.5. 15:35:5360,8061,8060,80-2,24107PLNWSE62,60
NP I PoOZ Ch Police23.5. 15:56:1911,3011,5011,451,321 968PLNWSE11,35
NP I PoOZabkowice ERG20.5. 18:00:3852,0053,5054,003,8595PLNWSE52,00
NP I PoOZaklady Azotowe23.5. 16:09:5722,6622,7022,70-0,44112 449PLNWSE22,84
NP I PoOZREMB23.5. 16:03:164,724,754,685,41367 561PLNWSE4,44
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP