Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1,22
KB-0,39
PKN63,3963,421,93
Msft442,29442,350,16
Nokia3,39053,499-2,36
IBM169,12169,170,01
Mercedes-Benz Group AG63,3163,33-0,71
PFE27,5227,53-0,45
14.06.2024 21:06:52
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 14.06.2024 21:06:00
MBIA (MBI, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
5,53 -2,90 -0,17 359 949
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - MBIA - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE14.6. 21:06:45259,25259,40259,34-1,47689 264USDNYQ263,21
NP I PoOAdmiral Group14.6. 17:35:0925,5025,5225,51-0,23244 217GBPLSE25,57
NP I PoOAFLAC Inc14.6. 21:06:3986,9786,9986,98-0,38647 578USDNYQ87,31
NP I PoOAllianz14.6. 17:35:17253,50253,60253,40-1,131 210 725EURGER256,30
NP I PoOAllianz Slovensk14.6. 15:48:00292,00-292,000,00-EURBRA292,00
NP I PoOAllstate Corp14.6. 21:06:50157,46157,51157,52-2,061 190 399USDNYQ160,83
NP I PoOAmer Intl Group14.6. 21:06:4973,5473,5773,56-0,741 568 335USDNYQ74,11
NP I PoOAmerican Finl14.6. 21:05:52123,78123,83123,82-0,9061 613USDNYQ124,95
NP I PoOAMERISAFE14.6. 21:01:4742,2342,3142,24-0,6148 667USDNSQ42,50
NP I PoOArch Capital Gp14.6. 21:06:4697,3697,4097,36-1,81789 390USDNSQ99,15
NP I PoOArthur J Gallag14.6. 21:05:01257,25257,36257,33-1,32309 710USDNYQ260,78
NP I PoOAssurant14.6. 21:06:40165,25165,42165,34-1,65131 521USDNYQ168,12
NP I PoOAssured Guaranty14.6. 21:05:3375,4575,5275,52-0,62164 772USDNYQ75,99
NP I PoOAviv Preferred Stock14.6. 16:08:041,301,311,310,1555 390GBPLSE1,31
NP I PoOAviva Preferred Stock14.6. 16:33:231,351,371,360,4173 587GBPLSE1,35
NP I PoOAxa SA14.6. 17:39:3529,3029,4529,43-4,9115 401 026EURPAR30,95
NP I PoOAxa SA Depository Receipt14.6. 21:03:53--31,44-5,93106 134USDPNK33,42
NP I PoOAXIS Capital14.6. 21:06:3668,1268,1968,16-1,28158 196USDNYQ69,04
NP I PoOBerkshire Hatha14.6. 21:06:39610 010,00610 925,00610 475,00-0,171 807USDNYQ611 500,00
NP I PoOBrown & Brown4.3. 0:40:1542,5048,0044,520,002 329 574USDNYQ90,52
NP I PoOCatal Occidente- ------EURMCE37,30
NP I PoOCincinnati Fin14.6. 21:06:13112,26112,35112,30-1,20214 147USDNSQ113,66
NP I PoOCitizens14.6. 21:04:272,832,842,84-2,4130 358USDNYQ2,91
NP I PoOCn Ping An- ------HKDHKG36,50
NP I PoOCNA Financial14.6. 21:02:1143,1543,2143,16-0,5157 072USDNYQ43,38
NP I PoOCNO Finan14.6. 21:04:5526,4926,5026,49-1,30191 002USDNYQ26,84
NP I PoOCrawford14.6. 21:06:588,838,898,89-1,7744 476USDNYQ9,05
NP I PoOCrawford14.6. 18:14:168,428,638,510,594 920USDNYQ8,46
NP I PoODonegal Group14.6. 20:34:0512,7112,8012,76-0,6225 060USDNSQ12,84
NP I PoOEmployers Holdgs14.6. 21:03:1940,9641,0040,98-0,7551 892USDNYQ41,29
NP I PoOEnstar Group14.6. 20:56:08295,91297,46296,700,1124 879USDNSQ296,36
NP I PoOErie Indemnity14.6. 21:00:47346,05347,30345,09-1,6121 510USDNSQ350,72
NP I PoOEuCO14.6. 18:00:100,920,980,980,0010PLNWSE,98
NP I PoOFairfax Fin CP-J FR- ------CADTOR19,50
NP I PoOFairfax Finl- ------CADTOR1 520,80
NP I PoOFirst American F14.6. 21:06:5053,1153,1453,120,04244 556USDNYQ53,10
NP I PoOGenerali SpA- ------EURMIL23,23
NP I PoOGenworth Finl14.6. 21:06:525,945,955,95-0,831 110 220USDNYQ6,00
NP I PoOGreat-West Life- ------CADTOR39,00
NP I PoOHannover Ruckv Depository Receipt14.6. 19:34:30--40,32-1,871 453USDPNK41,09
NP I PoOHannover Rueckv14.6. 17:35:17226,20226,40226,60-1,6984 478EURGER230,50
NP I PoOHanover Insurnce14.6. 21:02:11120,33120,59120,49-2,07117 992USDNYQ123,04
NP I PoOHansard Global14.6. 16:15:370,460,470,45-3,8320 645GBPLSE,48
NP I PoOHartford Fin Ser14.6. 21:06:2099,3999,4099,38-0,34620 136USDNYQ99,72
NP I PoOHilltop Holdings14.6. 21:06:3829,0529,0829,06-2,22131 506USDNYQ29,72
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ33,39
NP I PoOInsur Aust Group- ------AUDASX6,58
NP I PoOIntact Financial- ------CADTOR222,89
NP I PoOLegal & General14.6. 17:35:012,252,252,250,4523 357 429GBPLSE2,24
NP I PoOLincoln National14.6. 21:06:2330,3630,3830,37-2,19438 345USDNYQ31,05
NP I PoOLoews14.6. 21:06:3273,6273,6373,63-0,73272 873USDNYQ74,17
NP I PoOManu NCP 1-11- ------CADTOR22,63
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR19,10
NP I PoOManulife Finl- ------CADTOR34,61
NP I PoOMapfre- ------EURMCE2,14
NP I PoOMarkel14.6. 21:06:591 541,411 542,621 542,02-0,5315 745USDNYQ1 550,27
NP I PoOMarsh & McLennan14.6. 21:06:50208,39208,45208,39-0,53372 109USDNYQ209,50
NP I PoOMBIA14.6. 21:06:005,525,535,53-2,90359 949USDNYQ5,69
NP I PoOMercury General14.6. 21:06:4650,7250,8550,79-0,1793 632USDNYQ50,87
NP I PoOMetLife14.6. 21:06:3868,4368,4468,44-0,321 260 364USDNYQ68,66
NP I PoOMunich Re14.6. 17:35:19457,50457,70456,80-1,00303 833EURGER461,40
NP I PoONuernberger Bet14.6. 17:36:2561,0061,5061,500,00452EURGER61,00
NP I PoOOld Rep Intl14.6. 21:06:4429,6829,6929,68-0,67770 413USDNYQ29,88
NP I PoOPing An In Sp ADR-H14.6. 21:01:32--9,26-0,4370 906USDPNK9,30
NP I PoOPower Corp CA- ------CADTOR38,68
NP I PoOPrimerica14.6. 21:05:01219,70219,94219,70-1,4458 730USDNYQ222,92
NP I PoOProAssurance Cp14.6. 21:05:1312,2112,2312,21-2,86101 585USDNYQ12,57
NP I PoOProgressive14.6. 21:06:51203,71203,78203,720,061 815 892USDNYQ203,60
NP I PoOPrudential14.6. 17:35:237,007,007,00-1,074 317 393GBPLSE7,08
NP I PoOPrudential Finl14.6. 21:06:22113,12113,14113,13-0,74465 269USDNYQ113,97
NP I PoOPZU14.6. 18:00:0948,3048,3248,341,021 801 112PLNWSE47,85
NP I PoOReinsurance Grop14.6. 21:06:23200,42200,86200,75-0,37180 527USDNYQ201,50
NP I PoORenaissanceRe14.6. 21:04:53216,88217,49217,21-1,86112 750USDNYQ221,33
NP I PoORoyal & Sun All Preferred Stock14.6. 17:16:191,221,231,210,29161 149GBPLSE1,21
NP I PoOSafety Insurance14.6. 20:24:4574,5474,7274,64-1,4914 605USDNSQ75,77
NP I PoOScor14.6. 17:37:1624,2425,0024,54-2,00908 268EURPAR25,04
NP I PoOStandard Life Rg14.6. 17:35:201,431,431,43-0,694 067 902GBPLSE1,44
NP I PoOStewart Info Svc14.6. 21:03:3061,2861,4161,35-0,6935 133USDNYQ61,78
NP I PoOStorebrand ASA- ------NOKOSL107,80
NP I PoOSun Life Financl- ------CADTOR65,19
NP I PoOSwiss Life14.6. 17:30:54631,60632,00632,20-0,4762 306CHFVTX635,20
NP I PoOSwiss Re14.6. 17:30:13109,20109,25108,90-1,54694 864CHFVTX110,60
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK30,96
NP I PoOTopdanmark14.6. 16:59:48288,40288,80289,60-0,4840 659DKKCPH291,00
NP I PoOTravlrs14.6. 21:06:02206,94207,03206,97-0,05969 255USDNYQ207,07
NP I PoOUnipolsai- ------EURMIL2,52
NP I PoOUNIQA14.6. 16:03:26--190,00-0,99155CZKPSE-KOBOS190,00
NP I PoOUnumProvident14.6. 21:06:4548,4948,5148,51-2,47484 972USDNYQ49,74
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX438,00
NP I PoOVienna Insur Sp ADR7.6. 15:33:21--6,484,8810USDPNK6,18
NP I PoOVIG14.6. 16:15:02--709,00-1,537 548CZKPSE-KOBOS709,00
NP I PoOVOTUM14.6. 18:00:0835,3535,6535,701,713 361PLNWSE35,10
NP I PoOWhite Mtn Ins14.6. 16:21:111 736,651 755,081 776,001,3111 340USDNYQ1 753,11
NP I PoOWR Berkley14.6. 21:06:4877,8077,8477,80-0,60633 940USDNYQ78,27
NP I PoOZurich Financial14.6. 17:30:06470,90471,10471,40-0,32157 862CHFVTX472,90
NP I PoOZurich Insur Sp ADR14.6. 21:04:55--52,82-0,1929 094USDPNK52,92
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP