Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ937937,5-0,11
KB771771,50,13
PKN62,4962,520,08
Msft439,59439,95-0,25
Nokia3,53253,5365-0,35
IBM168,7169,05-0,08
Mercedes-Benz Group AG63,6863,69-1,76
PFE27,5527,58-0,38
13.06.2024 14:29:53
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 13.06.2024 12:15:47
Munich Re (MUVGn.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
463,90 -0,75 -3,50 116 809
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Munich Re - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE13.6. 14:24:07P262,52265,56264,000,361 449USDNYQ263,04
NP I PoOAdmiral Group13.6. 14:19:4925,7025,7225,71-0,19108 962GBPLSE25,76
NP I PoOAFLAC Inc13.6. 13:09:45P87,3589,0088,190,0076USDNYQ88,19
NP I PoOAllianz13.6. 14:24:06259,30259,40259,30-0,15240 831EURGER259,70
NP I PoOAllianz Slovensk12.6. 15:46:18292,00-292,000,00-EURBRA292,00
NP I PoOAllstate Corp13.6. 14:15:28P160,01165,00160,58-0,0326USDNYQ160,63
NP I PoOAmer Intl Group13.6. 13:33:32P74,0076,1074,790,15106USDNYQ74,68
NP I PoOAmerican Finl13.6. 2:04:00P125,41134,25125,410,00167 848USDNYQ125,41
NP I PoOAMERISAFE13.6. 13:13:48P17,42-43,522,471USDNSQ42,47
NP I PoOArch Capital Gp13.6. 14:03:25P96,0099,5099,15-0,0173USDNSQ99,16
NP I PoOArthur J Gallag13.6. 13:04:18P243,67260,00259,990,435USDNYQ258,88
NP I PoOAssurant13.6. 14:21:02P160,93195,00168,960,001USDNYQ168,96
NP I PoOAssured Guaranty13.6. 14:00:08P30,1678,6475,650,34762USDNYQ75,39
NP I PoOAviv Preferred Stock13.6. 13:47:391,301,321,30-0,3047 652GBPLSE1,30
NP I PoOAviva Preferred Stock13.6. 14:24:581,341,361,350,1937 393GBPLSE1,35
NP I PoOAxa SA13.6. 14:24:4631,7631,7731,77-1,491 994 793EURPAR32,25
NP I PoOAxa SA Depository Receipt12.6. 23:20:00P--34,781,7994 363USDPNK34,78
NP I PoOAXIS Capital13.6. 2:04:00P59,77111,3269,580,00393 521USDNYQ69,58
NP I PoOBerkshire Hatha13.6. 2:04:01P613 100,01618 999,99615 591,820,002 023USDNYQ615 591,82
NP I PoOBrown & Brown4.3. 0:40:15P42,5048,0044,520,002 329 574USDNYQ90,47
NP I PoOCatal Occidente- ------EURMCE37,70
NP I PoOCincinnati Fin13.6. 14:21:00P77,74121,20113,690,0023USDNSQ113,69
NP I PoOCitizens13.6. 2:04:00P2,823,203,090,0057 026USDNYQ3,09
NP I PoOCn Ping An- ------HKDHKG36,65
NP I PoOCNA Financial13.6. 2:04:00P43,4546,0043,990,00264 046USDNYQ43,99
NP I PoOCNO Finan13.6. 2:04:00P23,2428,3027,280,001 057 301USDNYQ27,28
NP I PoOCrawford13.6. 2:04:00P3,4713,788,670,005 611USDNYQ8,67
NP I PoOCrawford13.6. 2:04:00P7,6510,009,130,0080 426USDNYQ9,13
NP I PoODonegal Group13.6. 2:00:00P5,71-12,980,0029 958USDNSQ12,98
NP I PoOEmployers Holdgs13.6. 2:04:00P40,0052,5041,520,00142 143USDNYQ41,52
NP I PoOEnstar Group13.6. 2:00:00P132,71-301,940,0039 206USDNSQ301,94
NP I PoOErie Indemnity13.6. 14:19:30P344,47565,39350,01-0,951USDNSQ353,37
NP I PoOEuCO13.6. 13:20:110,991,001,00-2,165 790PLNWSE1,02
NP I PoOFairfax Fin CP-J FR- ------CADTOR19,60
NP I PoOFairfax Finl- ------CADTOR1 547,37
NP I PoOFirst American F13.6. 13:11:01P21,0760,5052,670,001USDNYQ52,67
NP I PoOGenerali SpA- ------EURMIL23,54
NP I PoOGenworth Finl13.6. 14:21:00P6,036,306,090,009USDNYQ6,09
NP I PoOGreat-West Life- ------CADTOR39,85
NP I PoOHannover Ruckv Depository Receipt12.6. 23:20:00P--42,001,37970USDPNK42,00
NP I PoOHannover Rueckv13.6. 14:24:42231,20231,40231,40-1,2022 840EURGER234,20
NP I PoOHanover Insurnce13.6. 2:04:00P113,00140,99124,360,00129 830USDNYQ124,36
NP I PoOHansard Global12.6. 17:24:280,470,500,47-1,4665 252GBPLSE,48
NP I PoOHartford Fin Ser13.6. 13:11:35P97,00100,5099,400,0017USDNYQ99,40
NP I PoOHilltop Holdings13.6. 2:04:00P12,0635,2530,130,00429 544USDNYQ30,13
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ33,95
NP I PoOInsur Aust Group- ------AUDASX6,57
NP I PoOIntact Financial- ------CADTOR224,94
NP I PoOLegal & General13.6. 14:24:432,282,282,28-0,6518 437 897GBPLSE2,30
NP I PoOLincoln National13.6. 14:21:59P31,1631,6031,31-0,9210USDNYQ31,60
NP I PoOLoews13.6. 13:11:58P68,1194,0074,660,004USDNYQ74,66
NP I PoOManu NCP 1-11- ------CADTOR22,72
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR19,20
NP I PoOManulife Finl- ------CADTOR35,43
NP I PoOMapfre- ------EURMCE2,18
NP I PoOMarkel13.6. 2:04:00P1 531,011 670,001 557,040,0030 268USDNYQ1 557,04
NP I PoOMarsh & McLennan13.6. 13:10:00P172,62221,08210,480,0011USDNYQ210,48
NP I PoOMBIA13.6. 14:16:22P5,615,795,798,63116USDNYQ5,33
NP I PoOMercury General13.6. 14:21:02P28,0060,0152,18-0,601USDNYQ52,50
NP I PoOMetLife13.6. 14:07:29P68,0270,0168,05-1,4175USDNYQ69,02
NP I PoOMunich Re13.6. 14:23:50465,00465,20465,20-0,5654 605EURGER467,80
NP I PoONuernberger Bet12.6. 14:48:5161,5062,5062,500,0081EURGER62,50
NP I PoOOld Rep Intl13.6. 13:49:29P29,5632,0029,90-0,4328USDNYQ30,03
NP I PoOPing An In Sp ADR-H12.6. 23:20:00P--9,44-1,56210 670USDPNK9,44
NP I PoOPower Corp CA- ------CADTOR39,14
NP I PoOPrimerica13.6. 13:11:18P221,00253,29223,330,001USDNYQ223,33
NP I PoOProAssurance Cp13.6. 14:21:00P12,8013,0012,920,001USDNYQ12,92
NP I PoOProgressive13.6. 14:23:26P202,65205,99203,170,36804USDNYQ202,44
NP I PoOPrudential13.6. 14:24:417,147,157,14-1,521 020 769GBPLSE7,25
NP I PoOPrudential Finl13.6. 13:19:30P114,96118,00114,970,0134USDNYQ114,96
NP I PoOPZU13.6. 14:24:1748,0648,0848,070,10470 667PLNWSE48,02
NP I PoOReinsurance Grop13.6. 2:04:00P206,32330,36206,480,00680 240USDNYQ206,48
NP I PoORenaissanceRe13.6. 2:04:00P-265,00219,660,00288 153USDNYQ219,66
NP I PoORoyal & Sun All Preferred Stock13.6. 14:01:481,201,231,21-0,18312 873GBPLSE1,21
NP I PoOSafety Insurance13.6. 2:00:00P59,3086,5675,510,0042 253USDNSQ75,51
NP I PoOScor13.6. 14:22:5625,5025,5225,52-0,7875 584EURPAR25,72
NP I PoOStandard Life Rg13.6. 14:24:421,471,471,47-2,981 131 422GBPLSE1,51
NP I PoOStewart Info Svc13.6. 14:21:02P24,5698,2261,390,001USDNYQ61,39
NP I PoOStorebrand ASA- ------NOKOSL109,50
NP I PoOSun Life Financl- ------CADTOR66,59
NP I PoOSwiss Life13.6. 14:23:22636,40636,80636,800,0615 574CHFVTX636,40
NP I PoOSwiss Re13.6. 14:24:14111,20111,25111,25-0,71169 617CHFVTX112,05
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK31,22
NP I PoOTopdanmark13.6. 14:22:56291,20291,40291,40-0,6184 511DKKCPH293,20
NP I PoOTravlrs13.6. 14:17:29P200,00207,26206,32-0,45367USDNYQ207,26
NP I PoOUnipolsai- ------EURMIL2,52
NP I PoOUNIQA13.6. 12:38:19190,00192,50191,90-6,12127CZKPSE-KOBOS204,40
NP I PoOUnumProvident13.6. 13:12:06P49,0054,8049,910,003USDNYQ49,91
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX435,00
NP I PoOVienna Insur Sp ADR7.6. 15:33:21P--6,484,8810USDPNK6,18
NP I PoOVIG13.6. 13:06:42720,00724,00725,000,0071CZKPSE-KOBOS725,00
NP I PoOVOTUM13.6. 14:13:3835,6035,9536,001,417 067PLNWSE35,50
NP I PoOWhite Mtn Ins13.6. 2:04:00P1 571,001 919,001 752,850,0016 137USDNYQ1 752,85
NP I PoOWR Berkley13.6. 13:00:01P76,0577,8678,00-0,22191USDNYQ78,17
NP I PoOZurich Financial13.6. 14:24:41473,90474,10474,10-0,0441 793CHFVTX474,30
NP I PoOZurich Insur Sp ADR12.6. 23:20:00P--52,840,9243 396USDPNK52,84
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
DAX Indexvypsat13.6. 14:30:2718 465,08-0,8218 630,8612.06.2024
Zdroj: BCPP