Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,84
KB0,65
PKN63,3463,370,33
Msft426,83426,860,67
Nokia3,60053,6855-0,57
IBM170,3170,310,16
Mercedes-Benz Group AG65,4665,470,63
PFE28,1128,12-1,63
10.06.2024 21:49:55
Indexy online
AD Index online
select
AD Index online
 

  • 07.06.2024
New Gold (NGD.TO, Toronto)
Závěr k 7.6.2024 Změna (%) Změna (CAD) Objem obchodů (CAD)
2,72 -7,17 -0,21 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - New Gold - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR87,76
NP I PoOAH Conch Cement Depository Receipt10.6. 21:49:16--11,511,0112 104USDPNK11,39
NP I PoOAir Liquide10.6. 17:35:23168,08168,68168,12-1,251 103 632EURPAR187,28
NP I PoOAir Prods & Chem10.6. 21:49:53282,44282,50282,471,051 395 339USDNYQ279,53
NP I PoOAkzo Nobel Br Rg10.6. 17:36:1461,0661,7661,34-1,22436 623EURAEX62,10
NP I PoOAlbemarle10.6. 21:49:56114,02114,05114,02-0,801 276 877USDNYQ114,94
NP I PoOAllegheny Tech10.6. 21:49:2557,9457,9757,96-0,661 377 165USDNYQ58,34
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,62
NP I PoOAltri SGPS SA10.6. 17:35:115,055,175,141,99527 810EURLIS5,04
NP I PoOAMAG7.6. 17:50:0026,2026,3026,200,001 173EURVIE26,20
NP I PoOAmer Vanguard10.6. 21:49:218,668,678,66-0,12100 793USDNYQ8,67
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR,41
NP I PoOAmerigo Rscs- ------CADTOR1,66
NP I PoOAMG10.6. 17:35:2918,6018,9618,78-1,05249 562EURAEX18,98
NP I PoOAnglesey Mining10.6. 15:52:330,010,010,01-0,3889 671GBPLSE,01
NP I PoOAnglo American10.6. 17:35:0823,7323,7423,73-0,402 849 890GBPLSE23,83
NP I PoOAnglo Amern Sp ADR10.6. 21:49:46--15,110,20298 498USDPNK15,08
NP I PoOAnglo Amr Sp ADR10.6. 21:47:58--5,150,78100 610USDPNK5,11
NP I PoOAnglo Asian Min10.6. 17:35:030,650,650,65-1,5286 851GBPLSE,66
NP I PoOAntofagasta10.6. 17:35:0421,5821,6021,590,65921 721GBPLSE21,45
NP I PoOAPERAM10.6. 17:35:2925,4225,6225,500,00132 674EURAEX25,50
NP I PoOAPERAM Depository Receipt10.6. 16:20:44--27,40-5,7629USDPNK29,07
NP I PoOAptarGroup Inc10.6. 21:50:00145,48145,61145,48-0,0566 127USDNYQ145,55
NP I PoOArafura Rsc- ------AUDASX,18
NP I PoOARCTIC PAPER10.6. 18:00:0822,8022,8822,60-0,7943 638PLNWSE22,78
NP I PoOAriana Res10.6. 17:26:320,030,030,02-9,171 235 302GBPLSE,03
NP I PoOArkema10.6. 17:37:0988,5090,0089,10-0,50137 241EURPAR89,55
NP I PoOAstron Corp CDIs- ------AUDASX,73
NP I PoOAURUBIS AG10.6. 17:35:3573,4073,5073,550,9668 051EURGER72,85
NP I PoOB2Gold- ------CADTOR3,58
NP I PoOBall Corp10.6. 21:49:5368,2468,2568,23-0,36853 316USDNYQ68,47
NP I PoOBarrick Gold- ------CADTOR22,23
NP I PoOBASF10.6. 17:35:0846,1446,1546,15-1,392 406 897EURGER46,80
NP I PoOBASF AG Depository Receipt10.6. 21:49:04--12,40-1,39126 828USDPNK12,57
NP I PoOBatero Gold- ------CADCVE,05
NP I PoOBeowulf Mining10.6. 17:40:190,010,010,014,762 722 993GBPLSE,01
NP I PoOBezant Resources10.6. 17:35:270,000,000,000,0048 987 212GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX44,53
NP I PoOBoryszew10.6. 18:00:055,745,805,80-0,3437 639PLNWSE5,82
NP I PoOBotswana Diamond10.6. 14:37:540,000,000,001,42518 192GBPLSE,00
NP I PoOCabot Corp10.6. 21:49:2098,2998,3798,370,92163 314USDNYQ97,47
NP I PoOCanfor- ------CADTOR14,83
NP I PoOCanfor Pulp- ------CADTOR1,50
NP I PoOCarclo PLC10.6. 17:07:520,180,180,181,55270 798GBPLSE,18
NP I PoOCarpenter Tech10.6. 21:49:17103,68103,81103,70-0,48357 802USDNYQ104,20
NP I PoOCCL Inds -A-- ------CADTOR73,50
NP I PoOCCL Industries- ------CADTOR72,06
NP I PoOCentamin Egypt10.6. 17:35:031,161,161,160,612 164 397GBPLSE1,15
NP I PoOCenterra Gold- ------CADTOR9,18
NP I PoOCentral Asia10.6. 17:35:292,112,122,121,20155 474GBPLSE2,09
NP I PoOCentury Aluminum10.6. 21:49:3715,8115,8315,830,13533 349USDNSQ15,81
NP I PoOCF Industries10.6. 21:49:5878,8678,8878,871,301 094 411USDNYQ77,86
NP I PoOClariant AG10.6. 17:31:2913,9213,9513,950,22394 571CHFVTX13,92
NP I PoOClearwater10.6. 21:49:1250,2950,4250,360,1763 395USDNYQ50,27
NP I PoOCoeur d Alene10.6. 21:49:545,405,415,410,843 822 692USDNYQ5,36
NP I PoOCOGNOR10.6. 18:00:088,558,608,55-1,6179 564PLNWSE8,69
NP I PoOCommander Res Rg- ------CADCVE,08
NP I PoOCommercial Metal10.6. 21:49:4251,8751,8851,88-0,95810 932USDNYQ52,38
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,66
NP I PoOCompass Min Intl10.6. 21:49:5112,4512,4612,46-6,88917 807USDNYQ13,38
NP I PoOCondor Resources10.6. 16:05:210,260,260,26-5,2836 219GBPLSE,27
NP I PoOCondor Resources- ------CADCVE,14
NP I PoOCopper Fox Mtls- ------CADCVE,29
NP I PoOCristalerias- ------CLPSGO2 740,00
NP I PoOCritical Element- ------CADCVE,78
NP I PoOCroda Intl Rg10.6. 17:35:2542,3142,3342,32-2,01576 290GBPLSE43,19
NP I PoOCVW Cleantech Rg- ------CADCVE,97
NP I PoODelignit10.6. 16:01:303,924,063,982,0510 827EURGER3,90
NP I PoODundee Prec- ------CADTOR10,73
NP I PoOEagle Matls10.6. 21:49:40225,65225,73225,620,41156 688USDNYQ224,69
NP I PoOEastman Chem10.6. 21:49:54103,01103,05103,11-0,18877 940USDNYQ103,30
NP I PoOEcolab10.6. 21:49:48238,51238,60238,56-0,26437 706USDNYQ239,19
NP I PoOEldorado Gold Rg- ------CADTOR20,70
NP I PoOEms-Chemie Hldg10.6. 17:31:29731,00731,50731,00-0,206 813CHFSWX732,50
NP I PoOEndeavour- ------CADTOR5,00
NP I PoOEramet10.6. 17:37:13112,90114,20114,103,82119 904EURPAR109,90
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,43
NP I PoOEurasia Mining10.6. 17:31:400,020,020,02-47,20218 597 332GBPLSE,04
NP I PoOFerrexpo10.6. 17:35:200,450,450,45-2,93543 245GBPLSE,46
NP I PoOFerrum10.6. 18:00:084,204,264,26-0,47655PLNWSE4,28
NP I PoOFirst Majestic- ------CADTOR8,71
NP I PoOFMC10.6. 21:49:5855,0355,0454,98-2,971 658 407USDNYQ56,66
NP I PoOFortescue Metals- ------AUDASX24,37
NP I PoOFortescue Sp ADR10.6. 21:49:30--32,140,5330 013USDPNK31,97
NP I PoOFortuna Silver- ------CADTOR6,84
NP I PoOFPX Nickel Rg- ------CADCVE,33
NP I PoOFrancois Freres10.6. 17:35:1042,0042,5042,500,00776EURPAR42,50
NP I PoOFreeport-McMoRan10.6. 21:49:5449,8749,8849,871,226 841 226USDNYQ49,27
NP I PoOFresnillo10.6. 17:35:045,605,615,600,18639 954GBPLSE5,59
NP I PoOFST Quantum Min- ------CADTOR16,92
NP I PoOFuturefuel10.6. 21:49:404,484,494,493,58621 458USDNYQ4,33
NP I PoOGiga Metals Rg- ------CADCVE,17
NP I PoOGivaudan10.6. 17:31:294 346,004 348,004 362,001,1115 726CHFVTX4 314,00
NP I PoOGlencore10.6. 17:35:284,764,764,761,2911 828 924GBPLSE4,70
NP I PoOGrange Resources- ------AUDASX,37
NP I PoOGreif10.6. 21:49:5660,9260,9960,96-0,5589 263USDNYQ61,29
NP I PoOGriffin Mining10.6. 17:05:221,501,521,490,00152 974GBPLSE1,49
NP I PoOH&R Br7.6. 16:10:264,854,894,86-0,412 394EURGER4,88
NP I PoOHardex10.6. 18:00:070,360,400,400,505 000PLNWSE,40
NP I PoOHecla Mining10.6. 21:49:565,345,355,350,095 129 790USDNYQ5,34
NP I PoOHeidelbgCement10.6. 17:35:0295,7095,7695,680,17312 563EURGER95,52
NP I PoOHeidelbgCement Depository Receipt10.6. 21:45:03--20,560,0515 624USDPNK20,55
NP I PoOHochschild Minin10.6. 17:35:001,811,821,810,22904 399GBPLSE1,81
NP I PoOHolcim Ltd10.6. 17:31:3180,3080,3480,460,60996 435CHFVTX79,98
NP I PoOHolland Colours10.6. 16:59:5697,0099,0097,00-2,5131EURAEX99,50
NP I PoOHolmen-A Rg10.6. 18:00:00423,00427,00423,00-0,24550SEKSTO424,00
NP I PoOHolmen-B Rg10.6. 18:00:00426,40426,80427,40-0,37100 315SEKSTO429,00
NP I PoOHOTBLOK10.6. 17:59:245,605,615,661,071 416PLNWSE5,60
NP I PoOHudBay Minerals- ------CADTOR12,50
NP I PoOHuhtamaki Oyj10.6. 17:00:0036,6236,6436,64-0,7669 888EURHEL36,92
NP I PoOHuntsman Corp10.6. 21:49:5824,4524,4624,462,861 476 129USDNYQ23,78
NP I PoOChaarat Gold Hld10.6. 16:12:360,040,040,04-2,1147 278GBPLSE,04
NP I PoOChesapeake Gold- ------CADCVE2,40
NP I PoOChina Molybdenum- ------HKDHKG7,33
NP I PoOChina Steel Depository Receipt17.5. 9:01:4512,0018,0014,000,00500USDLIB14,00
NP I PoOIAMGOLD- ------CADTOR4,93
NP I PoOIberpapel- ------EURMCE18,90
NP I PoOImerys10.6. 17:35:0637,2838,0037,76-0,6391 780EURPAR38,00
NP I PoOImpact Silver- ------CADCVE,27
NP I PoOImpala Platinum Depository Receipt10.6. 21:49:31--4,732,16110 770USDPNK4,63
NP I PoOIndust Klabin Depository Receipt10.6. 17:53:51--7,53-5,28465USDPNK7,95
NP I PoOIndustrial Nanot10.6. 15:45:10--0,000,003 751 972USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD7.5. 15:30:00--80,0019,4010USDPNK67,00
NP I PoOIntl Flav & Frag10.6. 21:49:5196,8496,8696,85-1,66733 004USDNYQ98,48
NP I PoOIntl Paper10.6. 21:49:5444,8744,8944,87-0,764 411 089USDNYQ45,21
NP I PoOIntl Tower Hill- ------CADTOR,81
NP I PoOIzolacja Jarocin10.6. 18:00:083,263,363,360,30553PLNWSE3,35
NP I PoOIZOSTAL10.6. 18:00:052,892,922,89-1,375 224PLNWSE2,93
NP I PoOJames Hardie Depository Receipt10.6. 21:45:0130,5030,7130,54-0,2032 759USDNYQ30,60
NP I PoOJinshan Gold- ------CADTOR8,88
NP I PoOJohnson Matthey10.6. 17:35:2816,3116,3316,32-0,49375 241GBPLSE16,40
NP I PoOJSW S.A.10.6. 18:00:0526,5626,5926,806,431 015 137PLNWSE25,18
NP I PoOJubilee Platinum10.6. 17:21:020,080,080,08-0,653 108 247GBPLSE,08
NP I PoOK S10.6. 17:38:1913,0213,0413,09-0,38612 614EURGER13,14
NP I PoOK+S AG, Depository Receipt, Xetra10.6. 18:47:03--6,97-2,5227 410USDPNK7,15
NP I PoOKaiser Aluminum10.6. 21:48:0191,9092,1492,041,1272 862USDNSQ91,02
NP I PoOKarnalyte- ------CADTOR,13
NP I PoOKenmare Res10.6. 17:35:013,483,493,490,4311 979GBPLSE3,47
NP I PoOKety10.6. 18:00:06863,00865,00863,000,008 833PLNWSE863,00
NP I PoOKGHM7.6. 9:46:49--824,200,000CZKPSE-KOBOS824,20
NP I PoOKinross Gold- ------CADTOR10,18
NP I PoOKoppers Hldgs10.6. 21:49:5941,3741,4141,39-0,4678 645USDNYQ41,58
NP I PoOKPPD10.6. 18:00:0645,8046,0045,80-3,38122PLNWSE47,40
NP I PoOKronos Worldwide10.6. 21:50:0113,5413,5613,541,42123 187USDNYQ13,35
NP I PoOLandec Corp10.6. 21:47:565,905,935,920,1781 440USDNSQ5,91
NP I PoOLANXESS10.6. 17:35:2822,7722,8122,80-2,15524 482EURGER23,30
NP I PoOLara Explor- ------CADCVE1,14
NP I PoOLenzing10.6. 17:50:0032,8033,1532,90-1,0510 663EURVIE33,25
NP I PoOLIBET10.6. 18:00:051,431,501,504,1711 429PLNWSE1,44
NP I PoOLonza Group10.6. 17:31:29500,20500,60501,000,1691 229CHFVTX500,20
NP I PoOLonza Grp Unsp ADR10.6. 21:49:38--55,890,6814 577USDPNK55,51
NP I PoOLouisiana-Pacifc10.6. 21:49:5091,2091,2291,201,36722 654USDNYQ89,98
NP I PoOLundin Gold- ------CADTOR19,20
NP I PoOLundin Min- ------CADTOR15,18
NP I PoOLynas Corp- ------AUDASX6,66
NP I PoOM Marietta Matrl10.6. 21:49:22552,07552,55552,430,28169 041USDNYQ550,87
NP I PoOMag Silver Corp- ------CADTOR17,41
NP I PoOMATIV HOLDINGS INC10.6. 21:50:0116,3916,4016,39-2,49213 249USDNYQ16,81
NP I PoOMayr-Melnhof10.6. 17:50:00114,20114,60114,600,002 202EURVIE114,60
NP I PoOMEGARON10.6. 18:00:085,258,305,15-0,96726PLNWSE5,25
NP I PoOMennica10.6. 18:00:0719,9020,1019,90-0,502 027PLNWSE20,00
NP I PoOMesabi Trust10.6. 21:33:5917,0817,2517,10-2,5516 360USDNYQ17,55
NP I PoOMetsa Board -A-10.6. 17:00:008,328,408,32-2,805 408EURHEL8,56
NP I PoOMinaurum Gold- ------CADCVE,27
NP I PoOMinco Capital Rg- ------CADCVE,06
NP I PoOMinerals10.6. 21:49:0283,8583,9583,92-0,42135 502USDNYQ84,27
NP I PoOMiquel y Costas- ------EURMCE12,90
NP I PoOMonument Mining- ------CADCVE,15
NP I PoOMosaic10.6. 21:49:5728,7928,8028,761,682 980 181USDNYQ28,28
NP I PoOM-Real10.6. 17:00:007,377,387,38-0,74204 576EURHEL7,44
NP I PoOMyers Industries10.6. 21:49:4415,8615,8815,870,57122 339USDNYQ15,78
NP I PoONew Gold- ------CADTOR2,72
NP I PoONewMarket10.6. 21:16:26530,14531,61530,00-0,9826 777USDNYQ535,25
NP I PoONewmont Mining10.6. 21:49:5241,1441,1541,131,903 806 564USDNYQ40,36
NP I PoONewport Explrtn- ------CADCVE,14
NP I PoONine Dragons- ------HKDHKG3,45
NP I PoONorthern Dynasty- ------CADTOR,40
NP I PoONovaGold Resourc- ------CADTOR5,15
NP I PoONovozymes10.6. 16:59:37421,00421,10419,90-0,50416 657DKKCPH422,00
NP I PoONucor10.6. 21:49:53157,29157,35157,28-2,311 165 507USDNYQ161,00
NP I PoONuinsco- ------CADTOR,01
NP I PoOOceanaGold- ------CADTOR3,04
NP I PoOOdlewnie10.6. 18:00:079,829,849,820,411 325PLNWSE9,78
NP I PoOOlin Corp10.6. 21:49:5350,2050,2150,220,29576 089USDNYQ50,07
NP I PoOOlivut Res- ------CADCVE,06
NP I PoOOrezone Gold- ------CADTOR,68
NP I PoOOrica- ------AUDASX18,27
NP I PoOOrvana Minerals- ------CADTOR,22
NP I PoOOT Mining Corp14.5. 23:20:00--0,000,003 000USDPNK,00
NP I PoOOutokumpu10.6. 17:00:003,613,613,62-0,281 417 786EURHEL3,63
NP I PoOPackaging Corp10.6. 21:49:57184,10184,21184,160,32310 232USDNYQ183,58
NP I PoOPan African Res10.6. 17:35:190,240,240,240,632 130 176GBPLSE,24
NP I PoOPannErgy10.6. 16:21:58--1 435,001,068 868HUFBUD1 435,00
NP I PoOPearl Gold7.6. 8:43:220,330,420,33-0,601 140EURFRA,33
NP I PoOPlatinum Group Rg- ------CADTOR2,42
NP I PoOPortucel Papel10.6. 17:35:203,763,873,813,932 005 576EURLIS3,67
NP I PoOPPG Industries10.6. 21:49:47128,44128,46128,450,03688 161USDNYQ128,41
NP I PoOQuaker Chemical10.6. 21:49:58173,94174,25173,92-0,7550 306USDNYQ175,23
NP I PoORath10.6. 17:50:0628,8028,8028,800,00110EURVIE28,20
NP I PoORecticel SA10.6. 17:35:0913,0013,4213,181,5450 519EURBRU12,98
NP I PoORio Tinto Ltd- ------AUDASX125,31
NP I PoORio Tinto PLC10.6. 17:35:0753,5653,5853,570,091 125 702GBPLSE53,52
NP I PoORobinson7.6. 15:27:401,091,111,0722,225 145GBPLSE1,10
NP I PoORocca10.6. 17:59:256,306,556,550,77718PLNWSE6,50
NP I PoORopczyce10.6. 18:00:0729,9030,2030,101,35155PLNWSE29,70
NP I PoORoyal Gold Inc10.6. 21:49:10123,51123,61123,51-0,15252 399USDNSQ123,70
NP I PoORPM Intl10.6. 21:49:53109,70109,74109,741,48449 491USDNYQ108,14
NP I PoORuukki Group Oyj10.6. 17:00:000,300,300,30-0,1719 776EURHEL,30
NP I PoOS Sh Pechem- ------HKDHKG1,14
NP I PoOSalzgitter10.6. 17:35:2520,7820,8420,64-0,96158 204EURGER20,84
NP I PoOSanwil10.6. 18:00:081,761,801,80-2,9736 958PLNWSE1,85
NP I PoOSCA10.6. 18:00:00155,60155,70156,05-0,671 006 298SEKSTO157,10
NP I PoOSctts Miracle Gr10.6. 21:49:5267,4867,5267,52-1,01972 336USDNYQ68,21
NP I PoOSeabridge Gold- ------CADTOR20,03
NP I PoOSealed Air10.6. 21:49:5038,5338,5438,54-0,37608 663USDNYQ38,68
NP I PoOSemapa Sociedade10.6. 17:35:1014,4615,0014,62-3,8261 307EURLIS15,20
NP I PoOSensient Tech10.6. 21:49:5075,6875,7375,70-0,5391 021USDNYQ76,10
NP I PoOSherritt Intnl- ------CADTOR,31
NP I PoOSchnitzer Steel10.6. 21:49:5316,2016,2216,221,95176 488USDNSQ15,91
NP I PoOSika Rg10.6. 17:31:29270,00270,20270,20-0,26163 898CHFVTX270,90
NP I PoOSilvercorp Metal- ------CADTOR4,85
NP I PoOSmurfit Kappa10.6. 17:35:0236,2036,2436,22-2,21236 254GBPLSE37,04
NP I PoOSniezka10.6. 18:00:0884,0085,2084,000,72156PLNWSE83,40
NP I PoOSolomon Gold10.6. 17:35:100,090,090,09-5,713 021 404GBPLSE,10
NP I PoOSolvay SA10.6. 17:35:0031,3531,8931,742,49265 293EURBRU30,97
NP I PoOSonoco Products10.6. 21:49:5859,3259,3359,30-0,67202 831USDNYQ59,70
NP I PoOSouthern Copper10.6. 21:49:49110,09110,15110,091,09962 885USDNYQ108,90
NP I PoOSSAB10.6. 18:00:0058,6458,6858,64-0,61347 783SEKSTO59,00
NP I PoOSSAB -B-10.6. 18:00:0058,1858,2058,16-0,342 487 536SEKSTO58,36
NP I PoOStalprodukt10.6. 18:00:08215,00216,00216,501,173 997PLNWSE214,00
NP I PoOSteel Dynamics10.6. 21:49:58123,63123,68123,56-1,561 109 398USDNSQ125,52
NP I PoOStepan10.6. 21:46:2784,0084,2584,05-0,1343 389USDNYQ84,16
NP I PoOSteppe Cement10.6. 11:26:460,180,190,18-2,5013 354GBPLSE,19
NP I PoOStora Enso10.6. 17:00:0012,6012,7012,60-1,562 490EURHEL12,80
NP I PoOStora Enso10.6. 17:00:0012,7012,7012,73-0,43770 729EURHEL12,78
NP I PoOStora Enso -A-10.6. 18:00:00--142,50-1,382 456SEKSTO144,50
NP I PoOStora Enso Depository Receipt10.6. 21:49:38--13,73-0,654 982USDPNK13,82
NP I PoOStora Enso -R-10.6. 18:00:00143,30143,40143,80-1,30193 716SEKSTO145,70
NP I PoOStratex Intl10.6. 17:29:050,000,000,000,0025 372 091GBPLSE,00
NP I PoOSunCoke Energy10.6. 21:50:019,789,799,780,31282 018USDNYQ9,75
NP I PoOSunrise Diamonds10.6. 14:48:050,000,000,00-2,485 203 092GBPLSE,00
NP I PoOSvenska Cellulosa A10.6. 18:00:00155,40155,80156,20-0,382 106SEKSTO156,80
NP I PoOSymrise AG10.6. 17:35:12110,15110,20110,10-0,05192 308EURGER110,15
NP I PoOSynthomer Rg10.6. 17:35:273,023,033,02-1,63243 105GBPLSE3,07
NP I PoOSZAR10.6. 17:59:250,100,110,110,005 100PLNWSE,11
NP I PoOTaseko Mines- ------CADTOR3,26
NP I PoOTata Steel Depository Receipt10.6. 17:27:0121,0022,0021,702,842 029USDLIB21,10
NP I PoOTeck Cominco- ------CADTOR67,63
NP I PoOTeck Cominco- ------CADTOR67,68
NP I PoOTernium Depository Receipt10.6. 21:50:0138,8338,8938,81-1,05294 177USDNYQ39,22
NP I PoOTessenderlo10.6. 17:35:0624,3025,0024,650,2027 292EURBRU24,60
NP I PoOThyssenKrupp10.6. 17:35:044,264,274,27-3,185 533 076EURGER4,41
NP I PoOTiger Resource28.5. 9:39:360,000,000,0014,2929 613GBPLSE,00
NP I PoOTimberline Resource- ------CADCVE,14
NP I PoOTNR Gold- ------CADCVE,06
NP I PoOTredegar Corp10.6. 21:46:495,145,155,15-3,5652 589USDNYQ5,34
NP I PoOUmicore10.6. 17:39:3616,5516,8016,671,46650 449EURBRU16,43
NP I PoOUPM-Kymmene Oyj10.6. 17:00:0033,9033,9134,040,06463 210EURHEL34,02
NP I PoOUS Silica10.6. 21:47:3315,4215,4315,43-0,52915 231USDNYQ15,51
NP I PoOUS Steel10.6. 21:49:4038,1338,1438,12-0,391 016 326USDNYQ38,27
NP I PoOUsiminas Depository Receipt10.6. 21:31:36--1,34-4,292 960USDPNK1,40
NP I PoOVicat10.6. 17:36:2836,2536,4536,35-1,6211 625EURPAR36,95
NP I PoOVictrex PLC10.6. 17:35:2812,5012,5412,52-0,9597 928GBPLSE12,64
NP I PoOvoestalpine6.6. 9:22:09--633,200,000CZKPSE-KOBOS633,20
NP I PoOVulcan Materials10.6. 21:50:01247,91248,01247,850,11336 511USDNYQ247,59
NP I PoOWacker Chemie10.6. 17:35:0099,5299,7499,60-0,1876 461EURGER99,78
NP I PoOWallbridge Mning- ------CADTOR,09
NP I PoOWest Fraser Timb- ------CADTOR107,34
NP I PoOWestern Copper- ------CADTOR1,59
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,03
NP I PoOWestlake Chem10.6. 21:49:50150,53150,64150,59-1,58290 822USDNYQ153,01
NP I PoOWEYERHAEUSER10.6. 21:49:5429,2629,2729,27-0,323 105 202USDNYQ29,36
NP I PoOWheaton Precious Rg- ------CADTOR72,35
NP I PoOYara Intl ASA- ------NOKOSL316,30
NP I PoOYara Intl Depository Receipt10.6. 21:49:38--14,810,9940 212USDPNK14,66
NP I PoOZ A Pulawy10.6. 18:00:0557,2057,8057,80-1,37324PLNWSE58,60
NP I PoOZ Ch Police10.6. 18:00:0811,4011,5011,40-0,871PLNWSE11,50
NP I PoOZabkowice ERG4.6. 18:00:2150,0052,0052,004,00250PLNWSE50,00
NP I PoOZaklady Azotowe10.6. 18:00:0922,1822,2222,220,27104 269PLNWSE22,16
NP I PoOZREMB10.6. 18:00:094,114,174,18-1,075 345PLNWSE4,23
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP