Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ9449480,21
KB760760,50,66
PKN62,8162,820,34
Msft0,62
Nokia3,63453,6380,86
IBM0,32
Mercedes-Benz Group AG66,0666,080,81
PFE0,61
05.06.2024 9:41:47
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 04.06.2024
Natural Gas Serv (NGS, NY Consolidated)
Závěr k 4.6.2024 Změna (%) Změna (USD) Objem obchodů (ks)
20,77 -0,48 -0,10 58 897
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Natural Gas Serv - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,03
NP I PoOAker- ------NOKOSL596,00
NP I PoOAker Kvaerner- ------NOKOSL14,34
NP I PoOAkita Drilling- ------CADTOR1,34
NP I PoOAlliance Rsc5.6. 2:00:00--23,60-5,26641 519USDNSQ23,60
NP I PoOAltaGas- ------CADTOR31,27
NP I PoOAminex5.6. 9:28:290,020,020,02-5,10553 823GBPLSE,02
NP I PoOAnglo Pacific5.6. 9:30:370,760,770,76-0,3955 851GBPLSE,77
NP I PoOARC Resources- ------CADTOR24,72
NP I PoOBaytex Energy- ------CADTOR4,55
NP I PoOBogdanka5.6. 9:36:3930,4030,4630,420,136 209PLNWSE30,38
NP I PoOBonterra Energy- ------CADTOR4,96
NP I PoOBorders and Sou4.6. 17:03:010,020,020,020,97164 463GBPLSE,02
NP I PoOBP5.6. 9:36:454,634,634,630,081 541 434GBPLSE4,63
NP I PoOBP Preferred Stock4.6. 11:40:121,391,481,472,58681GBPLSE1,44
NP I PoOBP Preferred Stock4.6. 17:35:141,501,571,600,002 433GBPLSE1,60
NP I PoOBP Prudhoe Bay Units5.6. 2:04:01--2,24-3,86103 106USDNYQ2,24
NP I PoOCabot Oil5.6. 2:04:00--27,48-0,906 036 790USDNYQ27,48
NP I PoOCadogan Petrol4.6. 16:02:300,020,020,02-2,3365 000GBPLSE,02
NP I PoOCalfrac Well Ser Rg- ------CADTOR4,06
NP I PoOCameco- ------CADTOR73,31
NP I PoOCapri Ener RG5.6. 9:00:321,771,791,76-0,052 191GBPLSE1,76
NP I PoOCdn Natural Rsc- ------CADTOR98,07
NP I PoOCenovus Energy- ------CADTOR26,25
NP I PoOCN Coal Energy Depository Receipt3.6. 23:20:00--25,03-0,48902USDPNK25,03
NP I PoOCNOOC- ------HKDHKG20,90
NP I PoOCoal Energy5.6. 9:00:001,021,031,030,9833PLNWSE1,02
NP I PoOConocoPhillips5.6. 2:04:00--112,27-1,417 683 582USDNYQ112,27
NP I PoOCVR Energy5.6. 2:04:00--27,06-0,221 015 003USDNYQ27,06
NP I PoODaldrup & Soehne5.6. 9:04:008,869,108,90-1,77210EURGER8,86
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR3,03
NP I PoODet Norske- ------NOKOSL257,30
NP I PoODevon Energy5.6. 2:04:00--46,65-0,917 669 669USDNYQ46,65
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated5.6. 2:04:00--11,68-2,672 178 230USDNYQ11,68
NP I PoODN Oljeselskap- ------NOKOSL11,15
NP I PoODril-Quip Inc5.6. 2:04:00--16,81-5,19351 013USDNYQ16,81
NP I PoOEGPI Firecreek4.6. 23:20:00--0,000,0040 000USDPNK,00
NP I PoOEmpyrean Energy5.6. 9:14:370,000,000,00-5,521 660 000GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR17,14
NP I PoOEnbridge CRP-D- ------CADTOR17,38
NP I PoOEnbridge CRP-F- ------CADTOR17,72
NP I PoOEnbridge CRP-H- ------CADTOR18,80
NP I PoOEnbridge Inc- ------CADTOR49,27
NP I PoOEnergy Transfer Units5.6. 2:04:00--15,37-0,0713 451 569USDNYQ15,37
NP I PoOENI- ------EURMIL14,01
NP I PoOEnsign Ergy Svcs- ------CADTOR2,16
NP I PoOEnterprise Prodt Units5.6. 2:04:00--28,320,323 505 221USDNYQ28,32
NP I PoOEnviTec Biogas5.6. 9:34:0136,7036,9036,901,65198EURGER36,30
NP I PoOEOG Resources5.6. 2:04:00--119,800,134 499 201USDNYQ119,64
NP I PoOEQT5.6. 2:04:00--40,62-0,885 297 796USDNYQ40,62
NP I PoOEquinor ASA- ------NOKOSL292,10
NP I PoOEsso S A F5.6. 9:36:36188,00188,40188,000,643 878EURPAR186,80
NP I PoOEuronav5.6. 9:33:1915,2915,3315,31-0,652 646EURBRU15,41
NP I PoOEuropa Oil & Gas5.6. 9:31:220,010,010,011,75260 098GBPLSE,01
NP I PoOExmar NV Ord Shs5.6. 9:00:267,497,607,500,00251EURBRU7,50
NP I PoOExxon Mobil5.6. 2:04:00--112,67-1,5619 412 238USDNYQ112,67
NP I PoOFalcon Oil&Gas- ------CADCVE,12
NP I PoOFirst Seismic19.2. 23:20:00--0,050,002 000USDPNK,08
NP I PoOForsys- ------CADTOR,94
NP I PoOFreehold Royalty- ------CADTOR13,52
NP I PoOFugro Br Rg5.6. 9:32:4323,7623,8223,801,2823 124EURAEX23,50
NP I PoOGalp Energia5.6. 9:36:3518,9418,9518,950,1935 570EURLIS18,91
NP I PoOGlobal Partners Units5.6. 2:04:01--47,79-0,1070 727USDNYQ47,84
NP I PoOGolar LNG5.6. 2:00:00--25,74-1,27654 459USDNSQ25,74
NP I PoOGold Oil5.6. 9:31:590,000,000,00-1,002 367 538GBPLSE,00
NP I PoOGreen Thumb Inds Rg4.6. 23:20:00--12,154,02781 869USDPNK12,15
NP I PoOGulf Altern19.4. 23:20:00--0,000,001 210USDPNK,00
NP I PoOGulf Island5.6. 2:00:00--6,75-1,6048 107USDNSQ6,75
NP I PoOGulf Keystone Pt Rg5.6. 9:36:471,331,341,340,5344 897GBPLSE1,33
NP I PoOHalliburton5.6. 2:04:00--33,87-2,508 608 916USDNYQ33,87
NP I PoOHarbour Ener Rg5.6. 9:36:443,063,073,06-0,5851 962GBPLSE3,08
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE5,68
NP I PoOHelix Energy Sol5.6. 2:04:00--10,35-2,821 396 318USDNYQ10,35
NP I PoOHell Petrol5.6. 9:32:118,358,448,460,7181EURATH8,40
NP I PoOHelmerich5.6. 2:04:00--34,90-3,381 017 396USDNYQ34,90
NP I PoOHess5.6. 2:04:00--148,04-0,821 631 256USDNYQ148,04
NP I PoOHunting5.6. 9:34:214,104,124,11-0,6029 915GBPLSE4,14
NP I PoOChariot Oil5.6. 9:13:490,090,090,091,43179 130GBPLSE,08
NP I PoOChevron5.6. 2:04:00--156,13-0,846 360 542USDNYQ156,13
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,92
NP I PoOImperial Oil Ltd- ------CADTOR89,09
NP I PoOInpex Hldg Unsp ADR4.6. 23:20:00--15,26-1,1031 129USDPNK15,26
NP I PoOIofina5.6. 9:16:040,210,220,210,6866 057GBPLSE,21
NP I PoOJohn Wood Group5.6. 9:36:521,801,811,80-0,0612 655GBPLSE1,80
NP I PoOKeyera- ------CADTOR35,87
NP I PoOKinder Morgan5.6. 2:04:00--19,660,8213 990 714USDNYQ19,66
NP I PoOLaramide- ------CADTOR,81
NP I PoOLundinPetroleum5.6. 9:36:098,548,628,62-0,97171 637SEKSTO8,70
NP I PoOMarathon5.6. 2:04:00--175,260,292 318 969USDNYQ175,26
NP I PoOMarathon Oil5.6. 2:04:00--27,89-1,8311 910 584USDNYQ27,89
NP I PoOMaurel Prom5.6. 9:36:496,276,296,290,7219 330EURPAR6,24
NP I PoOMega Uranium- ------CADTOR,38
NP I PoOMesa Royalty Tr5.6. 2:04:00--8,47-1,578 023USDNYQ8,47
NP I PoOMOL Magyar Olaj Depository Receipt4.6. 23:20:00--3,85-9,6222 543USDPNK3,85
NP I PoOMOL-A Rg4.6. 14:52:54180,00199,00190,000,000CZKPSE-KOBOS190,00
NP I PoOMPLX LP, Unit, New York Stock Exchange5.6. 2:04:00--40,720,691 295 992USDNYQ40,72
NP I PoOMurphy Oil5.6. 2:04:00--39,98-1,671 386 389USDNYQ39,98
NP I PoOMV Oil Units5.6. 2:04:00--8,96-2,9360 545USDNYQ8,96
NP I PoONeste Oil5.6. 8:41:4518,9418,9518,951,0986 530EURHEL18,74
NP I PoONeste Oil Depository Receipt4.6. 23:20:00--10,21-2,4885 846USDPNK10,21
NP I PoONewpark Resource5.6. 2:04:00--8,10-2,992 221 249USDNYQ8,10
NP I PoONorsk Hydro ASA- ------NOKOSL69,56
NP I PoONorsk Hydro ASA Depository Receipt4.6. 23:20:00--6,55-3,1872 238USDPNK6,55
NP I PoONorth Europe Oil5.6. 2:04:00--6,48-2,7050 977USDNYQ6,48
NP I PoONorwegian Energy- ------NOKOSL535,00
NP I PoONth Amer Constr Rg- ------CADTOR27,35
NP I PoONuVista Energy- ------CADTOR13,04
NP I PoOObsidian Energy Rg- ------CADTOR9,56
NP I PoOOccidental5.6. 2:04:00--59,89-1,126 910 088USDNYQ59,89
NP I PoOOceaneering Intl5.6. 2:04:00--21,14-2,801 174 160USDNYQ21,14
NP I PoOOil & Gas Depository Receipt5.3. 11:49:003,508,005,800,0025USDLIB5,80
NP I PoOOil States Intl5.6. 2:04:00--4,10-4,431 209 390USDNYQ4,10
NP I PoOOMV5.6. 9:23:16992,401 005,501 002,00-9,4035CZKPSE-KOBOS1 106,00
NP I PoOOMV Depository Receipt4.6. 23:20:00--12,16-2,8040 904USDPNK12,16
NP I PoOONICO4.6. 17:59:41-10,5010,000,001 306PLNWSE10,00
NP I PoOPaladin Rsc- ------AUDASX15,59
NP I PoOPanoro- ------NOKOSL33,25
NP I PoOPantheon5.6. 9:36:380,320,330,3215,693 679 232GBPLSE,28
NP I PoOParamount Rsc- ------CADTOR30,93
NP I PoOPatterson UTI5.6. 2:00:00--10,18-2,127 611 553USDNSQ10,18
NP I PoOPermian Basin Units5.6. 2:04:00--11,85-1,6685 174USDNYQ11,85
NP I PoOPetrel Resources4.6. 17:35:020,010,010,010,00389 767GBPLSE,01
NP I PoOPetro Geo Svcs- ------NOKOSL8,56
NP I PoOPetro Matad5.6. 9:36:490,050,050,054,34881 881GBPLSE,05
NP I PoOPetrofac5.6. 9:36:270,140,150,13-0,661 807 051GBPLSE,14
NP I PoOPetroChina- ------HKDHKG7,90
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,70
NP I PoOPeyto- ------CADTOR14,78
NP I PoOPhillips 665.6. 2:04:00--136,99-1,403 146 978USDNYQ138,93
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,19
NP I PoOPKN ORLEN5.6. 9:11:14361,00361,95362,00-0,371 090CZKPSE-KOBOS363,35
NP I PoOPrecision Dril Rg- ------CADTOR91,95
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,70
NP I PoOQuesterre Energy- ------CADTOR,30
NP I PoORange Resources5.6. 2:04:00--35,68-3,102 663 933USDNYQ35,68
NP I PoORegal Petroleum5.6. 9:05:200,180,190,19-4,6725 449GBPLSE,19
NP I PoOReliance Indu Depository Receipt5.6. 9:36:1667,7067,8067,700,15101 495USDLIB67,60
NP I PoORepsol YPF- ------EURMCE14,57
NP I PoORepsol YPF Depository Receipt4.6. 23:20:00--15,79-1,5698 434USDPNK15,79
NP I PoORex Stores5.6. 2:04:00--47,27-3,75251 541USDNYQ47,27
NP I PoORockhopper Expl5.6. 9:21:440,130,140,14-0,1516 000GBPLSE,14
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,08
NP I PoORoxi Petroleum4.6. 12:46:190,030,040,032,9918 000GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC5.6. 2:04:00--6,48-1,371 393 386USDNYQ6,48
NP I PoOSabine Royalty Units5.6. 2:04:00--64,19-0,3428 092USDNYQ64,19
NP I PoOSan Juan Basin Units5.6. 2:04:00--3,96-1,25136 404USDNYQ3,96
NP I PoOSBM Offshore5.6. 9:35:2614,0714,0914,091,5963 015EURAEX13,87
NP I PoOSeaBird- ------NOKOSL5,14
NP I PoOSerica Energy5.6. 9:36:401,631,631,63-0,93360 498GBPLSE1,65
NP I PoOSchlumberger5.6. 2:04:00--43,41-1,5015 700 929USDNYQ43,41
NP I PoOSchoeller Bleck5.6. 9:31:3638,2538,4038,350,79718EURVIE38,05
NP I PoOSkotan5.6. 9:27:191,221,251,220,0075PLNWSE1,22
NP I PoOSM Energy5.6. 2:04:00--46,52-2,101 196 056USDNYQ46,52
NP I PoOSoco Intl4.6. 17:35:120,230,250,240,00223 777GBPLSE,24
NP I PoOSolstad Offshore- ------NOKOSL38,02
NP I PoOSouthwestern Ene5.6. 2:04:00--7,23-3,7319 830 147USDNYQ7,23
NP I PoOSparton Resource- ------CADCVE,04
NP I PoOSterling Energy5.6. 9:34:420,570,580,570,70167 137GBPLSE,57
NP I PoOSubsea 7 Depository Receipt4.6. 23:20:00--17,46-3,70950USDPNK17,46
NP I PoOSubsea 7 SA- ------NOKOSL185,00
NP I PoOSuncor Energy- ------CADTOR51,47
NP I PoOTarga Resources5.6. 2:04:00--116,730,171 585 218USDNYQ116,73
NP I PoOTC Energy CR1P Rg-1- ------CADTOR16,78
NP I PoOTC Energy CR1P Rg-9- ------CADTOR18,75
NP I PoOTC Energy Rg- ------CADTOR52,79
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE12,74
NP I PoOTeekay Shipping5.6. 2:04:00--9,59-1,44905 729USDNYQ9,73
NP I PoOTetra Tech5.6. 2:04:00--3,46-2,541 969 312USDNYQ3,46
NP I PoOTGS Nopec Geo- ------NOKOSL123,90
NP I PoOTotal SA5.6. 9:36:4464,5164,5364,520,30146 408EURPAR64,33
NP I PoOTransocean5.6. 2:04:00--5,40-5,4327 888 063USDNYQ5,40
NP I PoOTrican Well Svc- ------CADTOR4,24
NP I PoOTullow Oil5.6. 9:37:010,360,360,361,55204 398GBPLSE,35
NP I PoOUr Energy- ------CADTOR2,21
NP I PoOValero Energy5.6. 2:04:00--155,380,942 997 294USDNYQ155,38
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR5,19
NP I PoOVERBIO5.6. 9:33:2621,6021,7821,662,0713 939EURGER21,22
NP I PoOVeren Rg- ------CADTOR10,73
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR15,53
NP I PoOVOC Energy Units5.6. 2:04:00--5,02-4,0293 203USDNYQ5,02
NP I PoOW&T Offshore5.6. 2:04:00--2,13-1,841 668 069USDNYQ2,17
NP I PoOWilliams Cos5.6. 2:04:00--41,320,836 443 274USDNYQ41,32
NP I PoOWoodside Petrole Rg- ------AUDASX27,43
NP I PoOWorld Fuel Svc5.6. 2:04:00--26,38-0,68629 599USDNYQ26,38
NP I PoOYanzhou Coal- ------HKDHKG19,52
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP