Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ956958,50,10
KB763764,50,00
PKN62,9262,94-0,22
Msft-0,16
Nokia3,61253,616-0,44
IBM1,08
Mercedes-Benz Group AG64,3164,33-1,21
PFE-0,76
10.06.2024 9:31:01
Indexy online
AD Index online
select
AD Index online
 

  • 07.06.2024
Norsk Hydro ASA Depository Receipt (NHYDY.PK, US Other OTC (Pink Sheets))
Závěr k 7.6.2024 Změna (%) Změna (USD) Objem obchodů (ks)
6,31 -2,92 -0,19 59 549
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Norsk Hydro ASA Depository Receipt - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,47
NP I PoOAker- ------NOKOSL596,00
NP I PoOAker Kvaerner- ------NOKOSL14,52
NP I PoOAkita Drilling- ------CADTOR1,38
NP I PoOAlliance Rsc8.6. 2:00:00--24,591,07309 838USDNSQ24,59
NP I PoOAltaGas- ------CADTOR31,11
NP I PoOAminex10.6. 9:23:130,020,020,02-3,43124 874GBPLSE,02
NP I PoOAnglo Pacific10.6. 9:24:510,720,730,73-1,5493 694GBPLSE,74
NP I PoOARC Resources- ------CADTOR25,04
NP I PoOBaytex Energy- ------CADTOR4,59
NP I PoOBogdanka10.6. 9:23:3429,1029,2429,20-0,149 625PLNWSE29,24
NP I PoOBonterra Energy- ------CADTOR5,10
NP I PoOBorders and Sou7.6. 17:21:440,020,030,035,33324 736GBPLSE,02
NP I PoOBP10.6. 9:25:494,634,634,630,131 838 202GBPLSE4,63
NP I PoOBP Preferred Stock7.6. 12:20:261,391,481,472,381 355GBPLSE1,44
NP I PoOBP Preferred Stock10.6. 9:00:181,501,571,572,081 900GBPLSE1,54
NP I PoOBP Prudhoe Bay Units8.6. 2:04:01--2,250,4560 998USDNYQ2,25
NP I PoOCabot Oil8.6. 2:04:00--27,58-0,294 760 994USDNYQ27,58
NP I PoOCadogan Petrol4.6. 16:02:300,020,020,02-2,3365 000GBPLSE,02
NP I PoOCalfrac Well Ser Rg- ------CADTOR4,14
NP I PoOCameco- ------CADTOR73,49
NP I PoOCapri Ener RG10.6. 9:21:421,671,701,67-1,22266GBPLSE1,70
NP I PoOCdn Natural Rsc- ------CADTOR96,74
NP I PoOCenovus Energy- ------CADTOR26,02
NP I PoOCN Coal Energy Depository Receipt6.6. 23:20:00--24,69-1,361 000USDPNK24,69
NP I PoOCNOOC- ------HKDHKG21,25
NP I PoOCoal Energy7.6. 18:00:251,021,031,030,006 498PLNWSE1,03
NP I PoOConocoPhillips8.6. 2:04:00--112,00-0,184 375 865USDNYQ112,00
NP I PoOCVR Energy8.6. 2:04:00--26,980,75933 229USDNYQ26,98
NP I PoODaldrup & Soehne10.6. 9:16:379,289,409,28-2,73700EURGER9,52
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,88
NP I PoODet Norske- ------NOKOSL258,80
NP I PoODevon Energy8.6. 2:04:00--46,790,066 467 602USDNYQ46,79
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated8.6. 2:04:00--11,58-1,531 047 988USDNYQ11,58
NP I PoODN Oljeselskap- ------NOKOSL11,05
NP I PoODril-Quip Inc8.6. 2:04:00--17,530,23182 555USDNYQ17,53
NP I PoOEGPI Firecreek4.6. 23:20:00--0,000,0040 000USDPNK,00
NP I PoOEmpyrean Energy7.6. 17:33:580,000,000,000,001 739 650GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR16,77
NP I PoOEnbridge CRP-D- ------CADTOR16,93
NP I PoOEnbridge CRP-F- ------CADTOR17,48
NP I PoOEnbridge CRP-H- ------CADTOR18,65
NP I PoOEnbridge Inc- ------CADTOR49,21
NP I PoOEnergy Transfer Units8.6. 2:04:00--15,480,198 538 710USDNYQ15,48
NP I PoOENI- ------EURMIL13,99
NP I PoOEnsign Ergy Svcs- ------CADTOR2,21
NP I PoOEnterprise Prodt Units8.6. 2:04:00--28,35-0,252 994 784USDNYQ28,35
NP I PoOEnviTec Biogas10.6. 9:24:0437,5037,7037,500,54879EURGER37,30
NP I PoOEOG Resources8.6. 2:04:00--120,19-0,842 494 458USDNYQ120,19
NP I PoOEQT8.6. 2:04:00--40,54-0,302 879 055USDNYQ40,54
NP I PoOEquinor ASA- ------NOKOSL298,15
NP I PoOEsso S A F10.6. 9:23:04187,20188,40188,40-1,57799EURPAR191,40
NP I PoOEuronav10.6. 9:23:4915,0415,0915,060,132 185EURBRU15,04
NP I PoOEuropa Oil & Gas7.6. 17:11:540,010,010,01-2,56293 474GBPLSE,01
NP I PoOExmar NV Ord Shs10.6. 9:00:157,657,727,753,061 052EURBRU7,52
NP I PoOExxon Mobil8.6. 2:04:00--112,75-1,0713 289 196USDNYQ112,75
NP I PoOFalcon Oil&Gas- ------CADCVE,11
NP I PoOFirst Seismic19.2. 23:20:00--0,050,002 000USDPNK,08
NP I PoOForsys- ------CADTOR,91
NP I PoOFreehold Royalty- ------CADTOR13,69
NP I PoOFugro Br Rg10.6. 9:24:1623,9223,9823,94-0,6613 193EURAEX24,10
NP I PoOGalp Energia10.6. 9:25:4319,1019,1119,100,1021 857EURLIS19,08
NP I PoOGlobal Partners Units8.6. 2:04:01--48,32-2,0770 865USDNYQ48,32
NP I PoOGolar LNG8.6. 2:00:00--26,55-0,671 075 214USDNSQ26,55
NP I PoOGold Oil10.6. 9:25:210,000,000,003,0445 394 526GBPLSE,00
NP I PoOGreen Thumb Inds Rg7.6. 23:20:00--12,153,40249 436USDPNK12,15
NP I PoOGulf Altern5.6. 23:20:00--0,00-99,00100USDPNK,00
NP I PoOGulf Island8.6. 2:00:00--6,630,0025 793USDNSQ6,63
NP I PoOGulf Keystone Pt Rg10.6. 9:25:391,431,441,433,56558 514GBPLSE1,38
NP I PoOHalliburton8.6. 2:04:00--34,080,777 534 949USDNYQ34,08
NP I PoOHarbour Ener Rg10.6. 9:25:553,073,083,071,1214 951GBPLSE3,03
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE5,50
NP I PoOHelix Energy Sol8.6. 2:04:00--10,30-0,101 267 899USDNYQ10,30
NP I PoOHell Petrol7.6. 16:25:038,478,478,47-0,82107 473EURATH8,47
NP I PoOHelmerich8.6. 2:04:00--34,69-1,78798 916USDNYQ34,69
NP I PoOHess8.6. 2:04:00--147,54-0,301 166 008USDNYQ147,54
NP I PoOHunting10.6. 9:17:464,064,074,06-0,661 791GBPLSE4,09
NP I PoOChariot Oil10.6. 9:23:340,090,090,091,35135 974GBPLSE,08
NP I PoOChevron8.6. 2:04:00--156,080,105 887 651USDNYQ156,08
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,89
NP I PoOImperial Oil Ltd- ------CADTOR88,89
NP I PoOInpex Hldg Unsp ADR7.6. 23:20:00--14,88-0,4781 726USDPNK14,88
NP I PoOIofina7.6. 17:25:170,210,220,21-0,6075 057GBPLSE,21
NP I PoOJohn Wood Group10.6. 9:24:261,992,001,99-0,1257 800GBPLSE1,99
NP I PoOKeyera- ------CADTOR36,61
NP I PoOKinder Morgan8.6. 2:04:00--19,62-0,969 188 943USDNYQ19,62
NP I PoOLaramide- ------CADTOR,80
NP I PoOLundinPetroleum10.6. 9:24:278,468,498,460,3399 294SEKSTO8,43
NP I PoOMarathon8.6. 2:04:00--175,10-0,361 908 971USDNYQ175,10
NP I PoOMarathon Oil8.6. 2:04:00--27,87-0,046 630 200USDNYQ27,87
NP I PoOMaurel Prom10.6. 9:23:576,236,246,24-1,2721 551EURPAR6,32
NP I PoOMega Uranium- ------CADTOR,37
NP I PoOMesa Royalty Tr8.6. 2:04:00--8,39-0,943 448USDNYQ8,39
NP I PoOMOL Magyar Olaj Depository Receipt7.6. 23:20:00--4,050,0017 488USDPNK4,05
NP I PoOMOL-A Rg4.6. 14:52:54185,00199,00190,000,000CZKPSE-KOBOS190,00
NP I PoOMPLX LP, Unit, New York Stock Exchange8.6. 2:04:00--41,050,711 155 154USDNYQ41,05
NP I PoOMurphy Oil8.6. 2:04:00--39,67-0,871 109 730USDNYQ39,67
NP I PoOMV Oil Units8.6. 2:04:00--8,761,2770 649USDNYQ8,76
NP I PoONeste Oil10.6. 8:30:3718,9718,9818,980,1657 412EURHEL18,95
NP I PoONeste Oil Depository Receipt7.6. 23:20:00--10,18-0,3988 170USDPNK10,18
NP I PoONewpark Resource8.6. 2:04:00--8,15-0,85664 370USDNYQ8,15
NP I PoONorsk Hydro ASA- ------NOKOSL67,70
NP I PoONorsk Hydro ASA Depository Receipt7.6. 23:20:00--6,31-2,9259 549USDPNK6,31
NP I PoONorth Europe Oil8.6. 2:04:00--6,09-4,0970 433USDNYQ6,09
NP I PoONorwegian Energy- ------NOKOSL542,00
NP I PoONth Amer Constr Rg- ------CADTOR28,40
NP I PoONuVista Energy- ------CADTOR13,41
NP I PoOObsidian Energy Rg- ------CADTOR9,57
NP I PoOOccidental8.6. 2:04:00--59,48-1,006 964 194USDNYQ59,48
NP I PoOOceaneering Intl8.6. 2:04:00--20,86-0,95535 966USDNYQ20,86
NP I PoOOil & Gas Depository Receipt5.3. 11:49:003,508,005,800,0025USDLIB5,80
NP I PoOOil States Intl8.6. 2:04:00--4,05-0,25576 460USDNYQ4,05
NP I PoOOMV10.6. 9:22:221 005,001 018,001 017,500,002CZKPSE-KOBOS1 017,50
NP I PoOOMV Depository Receipt7.6. 23:20:00--11,07-1,0715 375USDPNK11,07
NP I PoOONICO7.6. 17:59:4510,4011,0011,000,002PLNWSE11,00
NP I PoOPaladin Rsc- ------AUDASX15,33
NP I PoOPanoro- ------NOKOSL33,05
NP I PoOPantheon10.6. 9:24:370,320,330,322,37193 196GBPLSE,32
NP I PoOParamount Rsc- ------CADTOR31,37
NP I PoOPatterson UTI8.6. 2:00:00--10,22-1,265 957 466USDNSQ10,22
NP I PoOPermian Basin Units8.6. 2:04:00--11,98-1,7292 277USDNYQ11,98
NP I PoOPetrel Resources10.6. 9:00:220,010,010,011,642 550GBPLSE,01
NP I PoOPetro Geo Svcs- ------NOKOSL8,92
NP I PoOPetro Matad10.6. 9:25:120,040,050,042,81651 376GBPLSE,04
NP I PoOPetrofac10.6. 9:25:350,200,220,21-4,241 312 012GBPLSE,22
NP I PoOPetroChina- ------HKDHKG7,75
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,75
NP I PoOPeyto- ------CADTOR15,04
NP I PoOPhillips 668.6. 2:04:00--138,07-0,221 687 292USDNYQ138,07
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,15
NP I PoOPKN ORLEN10.6. 9:00:11357,00361,50356,95-2,142CZKPSE-KOBOS364,75
NP I PoOPrecision Dril Rg- ------CADTOR91,73
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,76
NP I PoOQuesterre Energy- ------CADTOR,30
NP I PoORange Resources8.6. 2:04:00--36,30-0,221 535 388USDNYQ36,30
NP I PoORegal Petroleum7.6. 13:29:190,170,180,17-2,0715 632GBPLSE,18
NP I PoOReliance Indu Depository Receipt10.6. 9:23:0470,7070,9070,801,5821 783USDLIB69,70
NP I PoORepsol YPF- ------EURMCE14,60
NP I PoORepsol YPF Depository Receipt7.6. 23:20:00--15,69-1,0755 955USDPNK15,69
NP I PoORex Stores8.6. 2:04:00--46,75-0,04145 136USDNYQ46,75
NP I PoORockhopper Expl10.6. 9:09:090,140,140,141,0084 656GBPLSE,14
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,08
NP I PoORoxi Petroleum10.6. 9:18:320,030,030,03-8,551 739GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC8.6. 2:04:00--6,45-0,461 090 227USDNYQ6,45
NP I PoOSabine Royalty Units8.6. 2:04:00--66,833,0850 429USDNYQ66,83
NP I PoOSan Juan Basin Units8.6. 2:04:00--3,950,51201 960USDNYQ3,95
NP I PoOSBM Offshore10.6. 9:22:4814,3614,3814,37-0,1439 620EURAEX14,39
NP I PoOSeaBird- ------NOKOSL5,07
NP I PoOSerica Energy10.6. 9:24:161,621,621,620,0056 807GBPLSE1,62
NP I PoOSchlumberger8.6. 2:04:00--44,552,0415 023 109USDNYQ44,55
NP I PoOSchoeller Bleck10.6. 9:24:3436,8036,8536,85-0,675 992EURVIE37,10
NP I PoOSkotan7.6. 18:00:251,221,241,22-0,415 284PLNWSE1,22
NP I PoOSM Energy8.6. 2:04:00--47,02-0,70818 597USDNYQ47,02
NP I PoOSoco Intl10.6. 9:07:580,230,240,23-0,494 654GBPLSE,24
NP I PoOSolstad Offshore- ------NOKOSL39,72
NP I PoOSouthwestern Ene8.6. 2:04:00--7,230,007 879 550USDNYQ7,23
NP I PoOSparton Resource- ------CADCVE,04
NP I PoOSterling Energy10.6. 9:24:300,580,580,580,6925 595GBPLSE,58
NP I PoOSubsea 7 Depository Receipt7.6. 23:20:00--17,41-2,853 392USDPNK17,41
NP I PoOSubsea 7 SA- ------NOKOSL188,30
NP I PoOSuncor Energy- ------CADTOR52,25
NP I PoOTarga Resources8.6. 2:04:00--118,010,031 043 282USDNYQ118,01
NP I PoOTC Energy CR1P Rg-1- ------CADTOR16,48
NP I PoOTC Energy CR1P Rg-9- ------CADTOR18,04
NP I PoOTC Energy Rg- ------CADTOR54,18
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE12,66
NP I PoOTeekay Shipping8.6. 2:04:00--9,21-3,15509 762USDNYQ9,21
NP I PoOTetra Tech8.6. 2:04:00--3,45-1,71930 647USDNYQ3,45
NP I PoOTGS Nopec Geo- ------NOKOSL128,60
NP I PoOTotal SA10.6. 9:25:5464,1864,2064,19-1,15448 294EURPAR64,94
NP I PoOTransocean8.6. 2:04:00--5,40-0,9212 539 826USDNYQ5,40
NP I PoOTrican Well Svc- ------CADTOR4,61
NP I PoOTullow Oil10.6. 9:25:440,350,360,360,3615 959GBPLSE,35
NP I PoOUr Energy- ------CADTOR2,08
NP I PoOValero Energy8.6. 2:04:00--154,43-0,861 979 605USDNYQ154,43
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR5,42
NP I PoOVERBIO10.6. 9:19:2720,5620,7220,66-0,194 712EURGER20,70
NP I PoOVeren Rg- ------CADTOR10,77
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR15,47
NP I PoOVOC Energy Units8.6. 2:04:00--4,922,5050 506USDNYQ4,92
NP I PoOW&T Offshore8.6. 2:04:00--2,11-0,471 318 095USDNYQ2,11
NP I PoOWilliams Cos8.6. 2:04:00--40,70-1,746 157 215USDNYQ40,70
NP I PoOWoodside Petrole Rg- ------AUDASX27,21
NP I PoOWorld Fuel Svc8.6. 2:04:00--25,95-2,04400 864USDNYQ25,95
NP I PoOYanzhou Coal- ------HKDHKG18,06
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP