Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ9469470,80
KB776776,50,19
PKN64,5164,532,04
Msft414,41414,84-0,01
Nokia3,56653,570,24
IBM165,38166,14-0,13
Mercedes-Benz Group AG66,3466,350,62
PFE28,2228,240,07
31.05.2024 13:23:34
Indexy online
AD Index online
select
AD Index online
 

  • 30.05.2024
Northern Trst (NTRS.O, NASDAQ Cons)
Závěr k 30.5.2024 Změna (%) Změna (USD) Objem obchodů (ks)
82,90 1,43 1,17 2 087 688
Premarket31.05.2024 13:15:00
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 74,25 87,69 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Northern Trst - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana30.5. 15:45:43-0,620,150,00-EURBRA,15
NP I PoO1 Garantovana30.5. 15:45:43-1,182,000,00-EURBRA2,00
NP I PoO3I Group31.5. 13:18:3028,7628,7728,76-0,31400 109GBPLSE28,85
NP I PoOABC Arbitrage31.5. 13:15:094,234,254,24-0,5917 228EURPAR4,26
NP I PoOAckermans31.5. 12:59:00163,10163,40163,30-0,613 841EURBRU164,30
NP I PoOAffil Manager Gp31.5. 2:04:00P64,55198,00160,570,00182 526USDNYQ160,57
NP I PoOAgeas SA31.5. 13:15:1246,0446,0646,040,5766 401EURBRU45,78
NP I PoOAgeas SA Depository Receipt30.5. 23:20:00P--49,60-2,753 322USDPNK49,60
NP I PoOAIFUL Depository Receipt11.4. 23:20:00P--1,4129,361 210USDPNK1,41
NP I PoOAlliancebernste Units31.5. 2:04:00P32,8033,7933,320,00207 461USDNYQ33,32
NP I PoOAmerican Express31.5. 13:08:00P237,30238,72237,780,24277USDNYQ237,22
NP I PoOAmeriprise Fin31.5. 2:04:00P425,16451,12430,510,00344 197USDNYQ430,51
NP I PoOAshmore Group31.5. 13:17:461,941,951,95-0,2641 947GBPLSE1,95
NP I PoOBaader WP Hdlsbk31.5. 12:41:364,054,124,04-0,256 047EURGER4,11
NP I PoOBank of America31.5. 13:16:10P38,6538,6938,670,1010 683USDNYQ38,63
NP I PoOBank of NY Melln31.5. 2:04:00P57,0058,9958,420,004 526 440USDNYQ58,42
NP I PoOBavaria Indstrkl30.5. 12:08:5789,0090,0089,500,007EURGER89,50
NP I PoOBlackrock Inc31.5. 12:55:48P750,01770,93761,860,00333USDNYQ761,86
NP I PoOBlumerang31.5. 13:17:272,612,672,679,8873 840PLNWSE2,43
NP I PoOBPC31.5. 9:08:110,190,200,200,0060PLNWSE,20
NP I PoOCapital One Fncl31.5. 13:16:53P135,75137,60136,180,0024USDNYQ136,18
NP I PoOCapital Partner29.5. 18:00:010,670,720,670,00165PLNWSE,67
NP I PoOCFC Industrie31.5. 11:30:031,091,151,10-0,902 700EURGER1,15
NP I PoOCitigroup31.5. 13:06:50P61,7561,9361,90-0,05751USDNYQ61,93
NP I PoOCME31.5. 11:07:43P204,85210,90204,900,0010USDNSQ204,90
NP I PoOCohen & Steers4.3. 0:40:15P--67,251,20220 301USDNYQ68,38
NP I PoOCriteria CaixaCo- ------EURMCE5,25
NP I PoODeutsche Bank31.5. 9:06:52376,20378,20375,90-2,16150CZKPSE-KOBOS384,20
NP I PoODeutsche Borse31.5. 13:15:40181,55181,60181,551,0397 973EURGER179,70
NP I PoODEWB24.5. 14:53:410,560,580,65-5,221 400EURFRA,58
NP I PoODiscover Fincl31.5. 2:04:00P112,12123,10121,110,001 499 520USDNYQ121,11
NP I PoODoradcy2427.5. 18:00:230,830,900,908,434 474PLNWSE,83
NP I PoODt Beteiligungs N31.5. 12:21:1428,1528,3028,050,004 294EURGER28,05
NP I PoOECM31.5. 10:12:120,690,710,72-1,375 816PLNWSE,73
NP I PoOEurazeo31.5. 13:12:4278,5078,5578,500,3218 455EURPAR78,25
NP I PoOEURO-TAX.PL31.5. 11:40:274,824,945,003,314 709PLNWSE4,84
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA47,80
NP I PoOEvercore Partner31.5. 2:04:00P80,48319,90202,000,00211 671USDNYQ202,00
NP I PoOEzcorp Inc31.5. 2:00:00P9,8010,9510,290,00383 908USDNSQ10,29
NP I PoOFed Investors31.5. 2:04:00P31,9033,6732,660,00568 400USDNYQ32,66
NP I PoOFin Tradition31.5. 13:16:10144,50145,50144,50-1,70592CHFSWX147,00
NP I PoOForis Beteil31.5. 9:51:192,182,282,22-0,892 000EURGER2,28
NP I PoOFORRAS Vagyonkez23.5. 14:29:071 750,001 950,001 750,000,000HUFBUD1 750,00
NP I PoOFORRAS Vagyonkez Preferred Stock28.5. 14:24:151 160,001 260,001 150,000,000HUFBUD1 150,00
NP I PoOFranklin Rsc31.5. 13:16:15P22,6223,4723,05-0,04106USDNYQ23,06
NP I PoOGAM Holding31.5. 12:48:470,260,260,26-8,2725 124CHFSWX,28
NP I PoOGBL31.5. 13:11:0169,9070,0069,950,078 609EURBRU69,90
NP I PoOGIMV31.5. 13:15:2646,1546,2546,150,333 727EURBRU46,00
NP I PoOGladstone Invtmt31.5. 13:00:10P13,5214,0513,94-0,0764USDNSQ13,95
NP I PoOGoldman Sachs31.5. 13:07:02P448,00453,25450,400,0446USDNYQ450,23
NP I PoOGolub Capital31.5. 2:00:00P16,2016,4416,310,00585 217USDNSQ16,31
NP I PoOGPW31.5. 13:11:4545,4045,5045,50-1,6237 474PLNWSE46,25
NP I PoOGreen Dot Corpor31.5. 13:00:00P9,9411,809,97-0,3010USDNYQ10,00
NP I PoOHargreaves31.5. 13:15:4810,7410,7510,750,89233 362GBPLSE10,65
NP I PoOHercules Tech31.5. 13:00:00P19,4919,6419,600,31173USDNYQ19,54
NP I PoOHypoport31.5. 13:05:37297,60299,00298,80-2,611 140EURGER306,80
NP I PoOICG31.5. 13:18:4923,0823,1223,10-1,28126 553GBPLSE23,40
NP I PoOIndustrivarden31.5. 13:17:38366,40366,80366,600,0538 192SEKSTO366,40
NP I PoOInteract Bro31.5. 13:08:09P127,50129,97127,980,3497USDNSQ127,54
NP I PoOInternetowy29.5. 18:00:000,560,600,600,00400PLNWSE,60
NP I PoOIntl Prsnl Fin31.5. 13:06:531,171,201,182,4823 208GBPLSE1,15
NP I PoOInv Rg-B31.5. 13:18:40282,45282,50282,450,16768 837SEKSTO282,00
NP I PoOInvesco31.5. 12:54:44P15,0015,8415,30-0,391USDNYQ15,36
NP I PoOInvestec PLC31.5. 13:17:415,165,175,170,10147 819GBPLSE5,16
NP I PoOInwest Consul31.5. 10:43:022,372,402,36-3,67335PLNWSE2,45
NP I PoOIPO DS31.5. 12:39:550,300,340,30-5,318 268PLNWSE,32
NP I PoOIpopema Secur31.5. 12:26:433,313,383,31-2,651 897PLNWSE3,40
NP I PoOIQ Partners31.5. 12:54:280,710,720,712,0129 563PLNWSE,70
NP I PoOJardine Math Sp ADR30.5. 23:20:00P--37,00-1,3324 900USDPNK37,00
NP I PoOJPMorgan Chase31.5. 13:10:05P198,90199,32199,28-0,031 798USDNYQ199,33
NP I PoOJulius Baer31.5. 13:15:4454,0254,0654,040,4178 644CHFVTX53,82
NP I PoOKBC Ancora31.5. 13:18:2746,0046,1046,050,5537 720EURBRU45,80
NP I PoOKinnevik Rg-B31.5. 13:18:45121,95122,00121,95-2,28618 048SEKSTO124,80
NP I PoOKredyt Inkaso31.5. 12:19:5521,3022,1022,003,292 697PLNWSE21,30
NP I PoOLond Stock Exch31.5. 13:18:1291,8891,9091,881,01197 109GBPLSE90,96
NP I PoOM.W. Trade31.5. 9:02:205,355,555,550,002PLNWSE5,55
NP I PoOMCI MANAGEMENT31.5. 13:17:3426,5026,7026,50-1,853 436PLNWSE27,00
NP I PoOMediobanca- ------EURMIL14,50
NP I PoOMLP AG31.5. 12:54:276,356,426,37-0,782 552EURGER6,42
NP I PoOModern Techn2.3. 23:19:58P--0,00900,001 000USDPNK,00
NP I PoOMoody's31.5. 13:10:59P378,93542,75395,500,0050USDNYQ395,50
NP I PoOMorgan Stanley31.5. 11:50:06P97,0098,1097,240,012USDNYQ97,23
NP I PoOMPC Capital31.5. 11:49:554,084,164,10-1,449 423EURGER4,16
NP I PoOMSCI31.5. 2:04:00P468,01499,00489,520,00508 888USDNYQ489,52
NP I PoONanostart27.5. 15:23:280,230,290,2917,07500EURGER,25
NP I PoONasdaq Stk Mrkt31.5. 13:06:34P58,5160,5058,99-0,10176USDNSQ59,05
NP I PoONelnet4.3. 0:40:15P--50,51-3,55123 746USDNYQ104,23
NP I PoONFI Foksal31.5. 11:35:091,471,501,47-2,001 373PLNWSE1,50
NP I PoONFI Magnapolonia31.5. 13:07:063,263,293,29-6,5491 107PLNWSE3,52
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE,96
NP I PoONFI Piast31.5. 12:33:194,394,504,52-1,093 080PLNWSE4,57
NP I PoONFI Progress31.5. 11:00:000,400,450,400,0015PLNWSE,40
NP I PoONoah Holdings Depository Receipt31.5. 13:07:17P10,4111,0910,410,19183USDNYQ10,39
NP I PoONomura Holdings- ------JPYTYO909,50
NP I PoONorthern Trst31.5. 2:00:00P74,2587,6982,900,002 087 688USDNSQ82,90
NP I PoONwai Dm31.5. 13:18:3224,6025,0024,600,82801PLNWSE24,40
NP I PoOOppenhemeir31.5. 2:04:00P17,9770,0644,900,0041 111USDNYQ44,90
NP I PoOORIX- ------JPYTYO3 345,00
NP I PoOOVB Holding AG28.5. 12:13:0019,7020,0020,001,0110EURGER19,80
NP I PoOPactor-Potempa31.5. 11:51:470,460,470,46-5,6922 930PLNWSE,49
NP I PoOPiper Jaffray Co31.5. 2:04:00P86,18328,00210,190,0077 329USDNYQ210,19
NP I PoOPragma Inkaso29.5. 18:00:014,724,764,720,00190PLNWSE4,72
NP I PoOProvident Fin31.5. 13:16:000,580,580,580,00197 164GBPLSE,58
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO39,46
NP I PoORaymond James Fi31.5. 2:04:00P119,01128,55121,890,00750 252USDNYQ121,89
NP I PoOScherzer3.5. 15:16:192,242,282,100,00450EURFRA2,24
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,30
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,49
NP I PoOSino31.5. 13:17:1151,5053,0052,00-1,89246EURGER53,00
NP I PoOSkyline Invest28.5. 17:59:551,521,601,605,6333 647PLNWSE1,51
NP I PoOSMS KREDYT17.5. 17:59:540,720,750,800,00625PLNWSE,80
NP I PoOSparta29.5. 13:39:1226,2028,6026,000,0020EURFRA26,20
NP I PoOStandard Life31.5. 12:39:423,093,113,09-1,0325 278GBPLSE3,12
NP I PoOState Street31.5. 2:04:01P73,2875,0474,250,001 738 741USDNYQ74,25
NP I PoOT Rowe Price Gp31.5. 13:00:00P105,00117,26116,480,802USDNSQ115,55
NP I PoOTetragon Financi31.5. 11:24:2610,2010,3510,15-2,873 258USDAEX10,45
NP I PoOVarengold30.5. 17:29:553,363,523,34-5,11645EURGER3,52
NP I PoOVolta Finance31.5. 11:40:205,155,205,200,971 250EURAEX5,15
NP I PoOVontobel31.5. 13:00:1853,5053,7053,70-0,194 663CHFSWX53,80
NP I PoOWCM Beteiligung31.5. 9:56:082,002,062,00-0,991 100EURFRA1,92
NP I PoOWDM31.5. 9:01:101,291,301,300,0010PLNWSE1,30
NP I PoOWestwod31.5. 2:04:00P11,2013,1012,430,0022 460USDNYQ12,43
NP I PoOWiener Privatban29.5. 17:50:056,456,506,500,781 000EURVIE6,45
NP I PoOWorld Acceptance31.5. 2:00:00P52,32-127,600,0036 460USDNSQ127,60
NP I PoOWuestenrot& Wuer31.5. 12:44:2213,4413,5013,480,157 783EURGER13,46
NP I PoOXETRA-GOLD31.5. 13:12:2369,4369,4569,41-0,0945 037EURGER69,51
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Jakarta SE Composite Indexvypsat---7 034,1430.05.2024
Zdroj: BCPP