Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ910914,50,33
KB793,57940,38
PKN69,4769,490,56
Msft415,21415,510,00
Nokia3,63953,645-0,52
IBM167,41680,00
Mercedes-Benz Group AG69,6269,640,45
PFE28,4428,470,00
15.05.2024 10:58:00
Indexy online
AD Index online
select
AD Index online
 

NWR
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - NWR - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR93,71
NP I PoOAH Conch Cement Depository Receipt14.5. 23:20:00P--12,40-3,8813 001USDPNK12,40
NP I PoOAir Liquide15.5. 10:52:47186,48186,52186,50-0,0251 205EURPAR186,54
NP I PoOAir Prods & Chem15.5. 2:04:00P247,20250,32248,560,001 613 369USDNYQ248,56
NP I PoOAkzo Nobel Br Rg15.5. 10:51:1465,4065,4465,42-0,4919 701EURAEX65,74
NP I PoOAlbemarle15.5. 2:04:00P134,89136,43135,460,002 161 769USDNYQ135,46
NP I PoOAllegheny Tech15.5. 2:04:00P24,1595,9760,360,001 093 069USDNYQ60,36
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,57
NP I PoOAltri SGPS SA15.5. 10:47:365,595,605,590,18154 538EURLIS5,58
NP I PoOAMAG15.5. 10:39:1826,2026,5026,500,38375EURVIE26,40
NP I PoOAmer Vanguard15.5. 2:04:00P8,619,038,650,00555 960USDNYQ8,65
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR,41
NP I PoOAmerigo Rscs- ------CADTOR1,88
NP I PoOAMG15.5. 10:52:2123,2223,2623,22-0,7748 146EURAEX23,40
NP I PoOAnglesey Mining15.5. 9:43:520,010,020,01-0,07163 894GBPLSE,01
NP I PoOAnglo American15.5. 10:52:0926,3826,3926,380,72600 928GBPLSE26,20
NP I PoOAnglo Amern Sp ADR14.5. 23:20:00P--16,53-2,54617 501USDPNK16,53
NP I PoOAnglo Amr Sp ADR14.5. 23:20:00P--6,68-4,50170 735USDPNK6,68
NP I PoOAnglo Asian Min15.5. 9:54:500,680,700,69-1,478 057GBPLSE,69
NP I PoOAntofagasta15.5. 10:50:5823,0123,0323,010,9158 641GBPLSE22,80
NP I PoOAPERAM15.5. 10:51:3826,7026,7426,72-0,0726 988EURAEX26,74
NP I PoOAPERAM Depository Receipt14.5. 23:20:00P--28,691,04195USDPNK28,69
NP I PoOAptarGroup Inc15.5. 2:04:00P59,16235,16147,900,00137 623USDNYQ147,90
NP I PoOArafura Rsc- ------AUDASX,19
NP I PoOARCTIC PAPER15.5. 10:52:4621,5421,6021,58-1,379 388PLNWSE21,88
NP I PoOAriana Res15.5. 10:16:030,030,030,03-2,81100 000GBPLSE,03
NP I PoOArkema15.5. 10:52:1699,4599,5099,450,6612 560EURPAR98,80
NP I PoOAstron Corp CDIs- ------AUDASX,56
NP I PoOAURUBIS AG15.5. 10:52:1277,8077,9077,901,9071 600EURGER76,45
NP I PoOB2Gold- ------CADTOR3,84
NP I PoOBall Corp15.5. 2:04:01P67,7071,7070,030,001 973 878USDNYQ70,03
NP I PoOBarrick Gold- ------CADTOR23,40
NP I PoOBASF15.5. 10:51:5649,6849,6949,670,62285 248EURGER49,36
NP I PoOBASF AG Depository Receipt14.5. 23:20:00P--13,361,0660 630USDPNK13,36
NP I PoOBatero Gold- ------CADCVE,05
NP I PoOBeowulf Mining15.5. 9:47:470,010,010,01-0,67123 923GBPLSE,01
NP I PoOBezant Resources15.5. 10:05:560,000,000,00-5,8814 507 500GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX43,15
NP I PoOBoryszew15.5. 10:34:276,196,206,20-0,327 517PLNWSE6,22
NP I PoOBotswana Diamond14.5. 15:58:400,000,000,00-4,313 619GBPLSE,00
NP I PoOCabot Corp15.5. 2:04:00P40,89159,51102,220,00266 357USDNYQ102,22
NP I PoOCanfor- ------CADTOR15,26
NP I PoOCanfor Pulp- ------CADTOR1,49
NP I PoOCarclo PLC15.5. 10:18:490,130,140,130,1681 048GBPLSE,13
NP I PoOCarpenter Tech15.5. 2:04:00P97,52169,40105,880,00496 205USDNYQ105,88
NP I PoOCCL Inds -A-- ------CADTOR72,49
NP I PoOCCL Industries- ------CADTOR72,75
NP I PoOCentamin Egypt15.5. 10:51:191,241,251,250,40726 017GBPLSE1,24
NP I PoOCenterra Gold- ------CADTOR8,91
NP I PoOCentral Asia15.5. 10:50:142,222,232,220,2471 109GBPLSE2,22
NP I PoOCentury Aluminum15.5. 2:00:00P13,2525,0017,290,001 269 065USDNSQ17,29
NP I PoOCF Industries15.5. 2:04:00P72,7076,4074,380,001 263 319USDNYQ74,38
NP I PoOClariant AG15.5. 10:52:2314,1514,1714,160,2888 919CHFVTX14,12
NP I PoOClearwater15.5. 2:04:00P19,9377,7449,820,00171 285USDNYQ49,82
NP I PoOCoeur d Alene15.5. 2:04:00P5,225,375,220,006 107 016USDNYQ5,22
NP I PoOCOGNOR15.5. 10:50:128,758,808,74-1,8032 553PLNWSE8,90
NP I PoOCommander Res Rg- ------CADCVE,07
NP I PoOCommercial Metal15.5. 2:04:00P23,0861,1957,680,00466 876USDNYQ57,68
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,66
NP I PoOCompass Min Intl15.5. 2:04:00P11,6912,9712,670,00569 516USDNYQ12,67
NP I PoOCondor Resources15.5. 10:42:390,300,310,30-2,57144 198GBPLSE,31
NP I PoOCondor Resources- ------CADCVE,13
NP I PoOCopper Fox Mtls- ------CADCVE,48
NP I PoOCristalerias- ------CLPSGO2 836,70
NP I PoOCritical Element- ------CADCVE,95
NP I PoOCroda Intl Rg15.5. 10:52:1748,1948,2148,200,0517 093GBPLSE48,18
NP I PoOCVW Cleantech Rg- ------CADCVE,56
NP I PoODelignit14.5. 16:32:533,323,423,34-1,185 354EURGER3,38
NP I PoODundee Prec- ------CADTOR10,79
NP I PoOEagle Matls15.5. 2:04:00P110,17419,30268,700,00136 726USDNYQ268,70
NP I PoOEastman Chem15.5. 2:04:00P48,26120,00100,730,00702 601USDNYQ100,73
NP I PoOEcolab15.5. 2:04:00P156,00232,75231,900,00861 019USDNYQ231,90
NP I PoOEldorado Gold Rg- ------CADTOR20,25
NP I PoOEms-Chemie Hldg15.5. 10:52:22772,00773,00772,500,461 279CHFSWX769,00
NP I PoOEndeavour- ------CADTOR4,56
NP I PoOEramet15.5. 10:51:42104,70104,90104,90-1,5948 600EURPAR106,60
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,41
NP I PoOEurasia Mining15.5. 10:07:230,010,010,010,0081 670GBPLSE,01
NP I PoOFerrexpo15.5. 10:47:330,470,470,47-2,63198 994GBPLSE,48
NP I PoOFerrum15.5. 9:24:524,484,564,583,15298PLNWSE4,44
NP I PoOFirst Majestic- ------CADTOR9,93
NP I PoOFMC15.5. 2:04:00P65,5068,7566,270,001 195 245USDNYQ66,27
NP I PoOFortescue Metals- ------AUDASX25,81
NP I PoOFortescue Sp ADR14.5. 23:20:00P--34,931,1345 383USDPNK34,93
NP I PoOFortuna Silver- ------CADTOR7,17
NP I PoOFPX Nickel Rg- ------CADCVE,31
NP I PoOFrancois Freres15.5. 9:57:4841,5041,7041,60-0,48878EURPAR41,80
NP I PoOFreeport-McMoRan15.5. 2:04:00P54,2054,3553,480,0017 714 085USDNYQ53,48
NP I PoOFresnillo15.5. 10:49:455,785,795,790,5274 244GBPLSE5,76
NP I PoOFST Quantum Min- ------CADTOR19,53
NP I PoOFuturefuel15.5. 2:04:00P4,745,264,970,00832 533USDNYQ4,97
NP I PoOGiga Metals Rg- ------CADCVE,17
NP I PoOGivaudan15.5. 10:52:214 046,004 047,004 047,00-0,471 193CHFVTX4 066,00
NP I PoOGlencore15.5. 10:52:494,964,964,960,636 331 436GBPLSE4,93
NP I PoOGrange Resources- ------AUDASX,42
NP I PoOGreif15.5. 2:04:00P25,68101,5863,890,0079 272USDNYQ63,89
NP I PoOGriffin Mining15.5. 10:42:161,481,511,51-0,9860 966GBPLSE1,53
NP I PoOH&R Br15.5. 10:15:274,874,924,941,86659EURGER4,85
NP I PoOHardex14.5. 18:00:220,360,400,4010,56147PLNWSE,40
NP I PoOHecla Mining15.5. 2:04:00P5,415,465,400,008 360 657USDNYQ5,40
NP I PoOHeidelbgCement15.5. 10:52:46101,85101,95101,90-0,1521 944EURGER102,05
NP I PoOHeidelbgCement Depository Receipt14.5. 23:20:00P--22,131,42128 218USDPNK22,13
NP I PoOHochschild Minin15.5. 10:48:471,581,581,580,2521 923GBPLSE1,58
NP I PoOHolcim Ltd15.5. 10:52:2878,1878,2078,20-0,23134 968CHFVTX78,38
NP I PoOHolland Colours14.5. 17:26:3896,0097,0098,000,0039EURAEX98,00
NP I PoOHolmen-A Rg15.5. 10:00:38446,00449,00447,001,36255SEKSTO441,00
NP I PoOHolmen-B Rg15.5. 10:49:52451,40452,00451,801,0731 200SEKSTO447,00
NP I PoOHome Sol Hth28.3. 22:20:00P--0,000,0010 000USDPNK,00
NP I PoOHOTBLOK15.5. 9:09:505,545,665,66-0,70141PLNWSE5,70
NP I PoOHudBay Minerals- ------CADTOR13,71
NP I PoOHuhtamaki Oyj15.5. 9:56:4637,5037,5437,520,3213 942EURHEL37,40
NP I PoOHuntsman Corp15.5. 2:04:00P15,2230,0025,220,001 395 611USDNYQ25,22
NP I PoOChaarat Gold Hld15.5. 10:36:560,030,030,030,001 185GBPLSE,03
NP I PoOChesapeake Gold- ------CADCVE3,14
NP I PoOChina Molybdenum- ------HKDHKG8,34
NP I PoOChina Steel Depository Receipt9.5. 17:25:1613,1018,0014,000,00500USDLIB14,00
NP I PoOIAMGOLD- ------CADTOR6,06
NP I PoOIberpapel- ------EURMCE19,30
NP I PoOImerys15.5. 10:52:0835,5435,6035,58-0,847 266EURPAR35,88
NP I PoOImpact Silver- ------CADCVE,26
NP I PoOImpala Platinum Depository Receipt14.5. 23:20:00P--5,553,35333 352USDPNK5,55
NP I PoOIndust Klabin Depository Receipt14.5. 23:20:00P--8,43-2,543 200USDPNK8,43
NP I PoOIndustrial Nanot14.5. 23:20:00P--0,00-50,0026 578 500USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD7.5. 15:30:00P--80,0019,4010USDPNK67,00
NP I PoOIntl Flav & Frag15.5. 2:04:00P94,9797,6996,630,001 547 806USDNYQ96,63
NP I PoOIntl Paper15.5. 2:04:00P39,1140,2439,850,003 621 706USDNYQ39,85
NP I PoOIntl Tower Hill- ------CADTOR,85
NP I PoOIzolacja Jarocin15.5. 9:00:073,303,353,360,9012PLNWSE3,33
NP I PoOIZOSTAL15.5. 10:49:292,902,942,94-1,3478 551PLNWSE2,98
NP I PoOJames Hardie Depository Receipt15.5. 2:04:00P23,6542,3336,960,0020 915USDNYQ36,96
NP I PoOJinshan Gold- ------CADTOR8,82
NP I PoOJohnson Matthey15.5. 10:50:3218,6318,6818,64-0,059 914GBPLSE18,65
NP I PoOJSW S.A.15.5. 10:51:2931,1231,1331,12-2,38395 591PLNWSE31,88
NP I PoOJubilee Platinum15.5. 10:50:080,080,080,082,812 439 974GBPLSE,08
NP I PoOK S15.5. 10:47:0713,6513,6713,66-4,24281 873EURGER14,27
NP I PoOK+S AG, Depository Receipt, Xetra14.5. 23:20:00P--7,690,881 317USDPNK7,69
NP I PoOKaiser Aluminum15.5. 2:00:00P41,21-100,500,00113 412USDNSQ100,50
NP I PoOKarnalyte- ------CADTOR,14
NP I PoOKenmare Res15.5. 10:49:033,353,383,350,55290 140GBPLSE3,33
NP I PoOKety15.5. 10:52:21895,00897,00896,001,246 271PLNWSE885,00
NP I PoOKGHM15.5. 10:36:07911,20925,20908,601,25212CZKPSE-KOBOS897,40
NP I PoOKinross Gold- ------CADTOR10,64
NP I PoOKoppers Hldgs15.5. 2:04:00P17,2856,5043,190,00303 174USDNYQ43,19
NP I PoOKPPD15.5. 9:21:1146,0048,0048,001,692PLNWSE47,20
NP I PoOKronos Worldwide15.5. 2:04:00P8,5515,0012,540,00113 085USDNYQ12,54
NP I PoOLandec Corp15.5. 2:00:00P6,049,736,120,00198 640USDNSQ6,12
NP I PoOLANXESS15.5. 10:50:0027,5827,6227,580,2934 528EURGER27,50
NP I PoOLara Explor- ------CADCVE,93
NP I PoOLenzing15.5. 10:52:4435,9036,0536,00-0,419 005EURVIE36,15
NP I PoOLIBET15.5. 10:45:071,321,351,350,0028 166PLNWSE1,35
NP I PoOLonza Group15.5. 10:52:39519,60520,00519,602,4031 378CHFVTX507,40
NP I PoOLonza Grp Unsp ADR14.5. 23:20:00P--56,30-1,9658 226USDPNK56,30
NP I PoOLouisiana-Pacifc15.5. 2:04:00P58,0092,5489,650,00940 047USDNYQ89,65
NP I PoOLundin Gold- ------CADTOR19,99
NP I PoOLundin Min- ------CADTOR16,99
NP I PoOLynas Corp- ------AUDASX6,81
NP I PoOM Marietta Matrl15.5. 2:04:00P442,00963,74606,130,00346 274USDNYQ606,13
NP I PoOMag Silver Corp- ------CADTOR17,57
NP I PoOMATIV HOLDINGS INC15.5. 2:04:01P10,5122,0017,790,00295 985USDNYQ17,79
NP I PoOMayr-Melnhof15.5. 10:48:40115,60116,00115,60-1,20448EURVIE117,00
NP I PoOMEGARON14.5. 18:00:236,306,356,300,00175PLNWSE6,30
NP I PoOMennica15.5. 10:50:3620,2020,3020,20-0,49476PLNWSE20,30
NP I PoOMesabi Trust15.5. 2:04:00P6,7827,0816,930,0015 243USDNYQ16,93
NP I PoOMetsa Board -A-15.5. 9:45:168,248,268,263,252 904EURHEL8,00
NP I PoOMinaurum Gold- ------CADCVE,27
NP I PoOMinco Capital Rg- ------CADCVE,05
NP I PoOMinerals15.5. 2:04:00P32,23125,6980,550,00105 584USDNYQ80,55
NP I PoOMiquel y Costas- ------EURMCE12,90
NP I PoOMonument Mining- ------CADCVE,17
NP I PoOMosaic15.5. 2:04:00P29,5030,4230,080,003 642 843USDNYQ30,08
NP I PoOM-Real15.5. 9:57:087,437,447,431,4381 442EURHEL7,33
NP I PoOMyers Industries15.5. 2:04:00P6,4425,5916,100,00340 579USDNYQ16,10
NP I PoONew Gold- ------CADTOR2,51
NP I PoONewMarket15.5. 2:04:00P221,96865,90554,890,0082 161USDNYQ554,89
NP I PoONewmont Mining15.5. 2:04:00P42,8042,9342,570,007 143 521USDNYQ42,57
NP I PoONewport Explrtn- ------CADCVE,16
NP I PoONine Dragons- ------HKDHKG4,11
NP I PoONorthern Dynasty- ------CADTOR,40
NP I PoONovaGold Resourc- ------CADTOR4,19
NP I PoONovozymes15.5. 10:52:03422,50422,70422,600,5035 787DKKCPH420,50
NP I PoONucor15.5. 2:04:00P172,63177,00172,620,001 021 771USDNYQ172,62
NP I PoONuinsco- ------CADTOR,01
NP I PoOOceanaGold- ------CADTOR3,17
NP I PoOOdlewnie15.5. 10:24:4310,1510,2010,151,00833PLNWSE10,05
NP I PoOOlin Corp15.5. 2:04:00P22,6166,9956,520,00573 511USDNYQ56,52
NP I PoOOlivut Res- ------CADCVE,07
NP I PoOOrezone Gold- ------CADTOR,79
NP I PoOOrica- ------AUDASX18,31
NP I PoOOrvana Minerals- ------CADTOR,18
NP I PoOOT Mining Corp14.5. 23:20:00P--0,000,003 000USDPNK,00
NP I PoOOutokumpu15.5. 9:56:423,883,883,881,33229 563EURHEL3,83
NP I PoOPackaging Corp15.5. 2:04:00P79,99185,90181,640,00653 923USDNYQ181,64
NP I PoOPan African Res15.5. 10:52:550,250,260,250,35375 412GBPLSE,25
NP I PoOPannErgy14.5. 17:05:241 360,001 375,001 385,000,000HUFBUD1 385,00
NP I PoOPearl Gold15.5. 8:01:340,280,380,30-23,0815 000EURFRA,30
NP I PoOPlatinum Group Rg- ------CADTOR1,98
NP I PoOPortucel Papel15.5. 10:39:554,444,454,440,27165 550EURLIS4,43
NP I PoOPPG Industries15.5. 2:04:00P125,58162,00135,380,001 051 027USDNYQ135,38
NP I PoOQuaker Chemical15.5. 2:04:00P73,82287,99184,550,0064 596USDNYQ184,55
NP I PoORath10.5. 17:50:0528,0032,0028,000,00110EURVIE28,00
NP I PoORecticel SA15.5. 10:52:2813,8413,8813,86-1,2815 952EURBRU14,04
NP I PoORio Tinto Ltd- ------AUDASX128,12
NP I PoORio Tinto PLC15.5. 10:52:2555,9555,9655,960,74224 299GBPLSE55,55
NP I PoORobinson14.5. 12:25:311,051,201,08-4,40226GBPLSE1,13
NP I PoORocca15.5. 9:36:057,456,656,6523,153 994PLNWSE5,40
NP I PoORopczyce15.5. 9:50:3630,4030,6030,600,331 538PLNWSE30,50
NP I PoORoyal Gold Inc15.5. 2:00:00P125,00139,00128,450,00492 250USDNSQ128,45
NP I PoORPM Intl15.5. 2:04:00P45,46177,35113,650,00489 382USDNYQ113,65
NP I PoORuukki Group Oyj15.5. 9:49:410,340,350,340,1522 042EURHEL,34
NP I PoOS Sh Pechem- ------HKDHKG1,17
NP I PoOSalzgitter15.5. 10:46:1522,1822,2422,22-1,3318 139EURGER22,52
NP I PoOSanwil15.5. 10:51:081,681,701,70-1,737 542PLNWSE1,73
NP I PoOSCA15.5. 10:51:43170,25170,35170,250,86348 061SEKSTO168,80
NP I PoOSctts Miracle Gr15.5. 2:04:00P62,4876,0070,820,00714 032USDNYQ70,82
NP I PoOSeabridge Gold- ------CADTOR20,65
NP I PoOSealed Air15.5. 2:04:00P30,0040,0038,620,001 565 314USDNYQ38,62
NP I PoOSemapa Sociedade15.5. 10:43:0316,5616,6016,600,612 072EURLIS16,50
NP I PoOSensient Tech15.5. 2:04:00P44,0085,4075,090,00168 469USDNYQ75,09
NP I PoOShanta Gold9.5. 17:35:190,150,150,150,0022 095 862GBPLSE,15
NP I PoOSherritt Intnl- ------CADTOR,33
NP I PoOSchmolz + Bicken15.5. 10:07:050,080,080,08-0,1315 663CHFSWX,08
NP I PoOSchnitzer Steel15.5. 2:00:00P18,0330,9419,460,00337 190USDNSQ19,46
NP I PoOSika Rg15.5. 10:52:09281,30281,50281,501,1925 142CHFVTX278,20
NP I PoOSilvercorp Metal- ------CADTOR4,91
NP I PoOSmurfit Kappa15.5. 10:44:2837,6037,6437,580,7042 860GBPLSE37,32
NP I PoOSniezka15.5. 9:45:0290,6091,0090,600,0069PLNWSE90,60
NP I PoOSolomon Gold15.5. 10:42:290,090,090,090,72774 397GBPLSE,09
NP I PoOSolvay SA15.5. 10:51:0434,6134,6534,620,2932 519EURBRU34,52
NP I PoOSonoco Products15.5. 2:04:00P24,2594,5660,600,00517 705USDNYQ60,60
NP I PoOSouthern Copper15.5. 2:04:00P125,50127,00123,790,001 419 066USDNYQ123,79
NP I PoOSSAB15.5. 10:52:4563,8663,9063,90-0,25289 813SEKSTO64,06
NP I PoOSSAB -B-15.5. 10:52:3363,6263,6463,60-0,50817 548SEKSTO63,92
NP I PoOStalprodukt15.5. 10:42:04225,50227,50223,50-0,89614PLNWSE225,50
NP I PoOSteel Dynamics15.5. 2:00:00P135,07137,00135,070,00600 791USDNSQ135,07
NP I PoOStepan15.5. 2:04:00P50,50139,7487,890,0041 444USDNYQ87,89
NP I PoOSteppe Cement15.5. 9:34:380,170,200,199,14261GBPLSE,19
NP I PoOStora Enso15.5. 9:54:1614,0514,1514,103,688 075EURHEL13,60
NP I PoOStora Enso15.5. 9:57:4114,0014,0214,013,051 165 803EURHEL13,60
NP I PoOStora Enso -A-15.5. 9:00:04--151,00-3,5144SEKSTO156,50
NP I PoOStora Enso Depository Receipt14.5. 23:20:00P--14,682,1610 603USDPNK14,68
NP I PoOStora Enso -R-15.5. 10:52:12164,10164,30164,303,46466 462SEKSTO158,80
NP I PoOStratex Intl15.5. 10:50:580,000,000,00-9,384 949 909GBPLSE,00
NP I PoOSunCoke Energy15.5. 2:04:00P9,3011,3010,310,00455 567USDNYQ10,31
NP I PoOSunrise Diamonds15.5. 9:00:230,000,000,00-8,1652 686GBPLSE,00
NP I PoOSvenska Cellulosa A15.5. 10:36:45170,20170,40170,40-0,8112 942SEKSTO171,80
NP I PoOSymrise AG15.5. 10:51:25101,45101,55101,50-0,6454 291EURGER102,15
NP I PoOSynthomer Rg15.5. 10:41:372,902,932,921,39231 060GBPLSE2,88
NP I PoOSZAR15.5. 9:04:370,100,120,120,00100PLNWSE,12
NP I PoOTaseko Mines- ------CADTOR3,73
NP I PoOTata Steel Depository Receipt15.5. 10:42:1819,6019,7519,750,771 400USDLIB19,60
NP I PoOTeck Cominco- ------CADTOR71,72
NP I PoOTeck Cominco- ------CADTOR71,67
NP I PoOTernium Depository Receipt15.5. 2:04:00P43,0044,7843,120,00219 222USDNYQ43,12
NP I PoOTessenderlo15.5. 10:45:4324,8024,8524,851,02668EURBRU24,60
NP I PoOThyssenKrupp15.5. 10:52:044,684,694,69-4,933 300 625EURGER4,93
NP I PoOTiger Resource8.5. 9:33:360,000,000,00-25,00877 192GBPLSE,00
NP I PoOTimberline Resource- ------CADCVE,13
NP I PoOTNR Gold- ------CADCVE,07
NP I PoOTredegar Corp4.3. 0:40:14P--17,09-0,12104 252USDNYQ6,55
NP I PoOUmicore15.5. 10:52:3321,2421,2821,26-0,2856 022EURBRU21,32
NP I PoOUPM-Kymmene Oyj15.5. 9:57:4535,3335,3635,352,08397 189EURHEL34,63
NP I PoOUS Silica15.5. 2:04:00P15,3720,0015,530,00762 300USDNYQ15,53
NP I PoOUS Steel15.5. 2:04:00P38,0138,7038,000,001 615 621USDNYQ38,00
NP I PoOUsiminas Depository Receipt14.5. 23:20:00P--1,50-0,7948 937USDPNK1,50
NP I PoOVicat15.5. 10:49:4036,1036,1536,150,842 899EURPAR35,85
NP I PoOVictrex PLC15.5. 10:51:3512,8413,1413,090,054 200GBPLSE13,08
NP I PoOvoestalpine13.5. 15:32:27630,20642,20635,400,000CZKPSE-KOBOS635,40
NP I PoOVulcan Materials15.5. 2:04:00P130,15425,72267,750,00524 955USDNYQ267,75
NP I PoOWacker Chemie15.5. 10:51:05103,35103,45103,500,7318 775EURGER102,75
NP I PoOWallbridge Mning- ------CADTOR,10
NP I PoOWest Fraser Timb- ------CADTOR108,05
NP I PoOWestern Copper- ------CADTOR2,06
NP I PoOWestern Sierra3.3. 23:19:58P--0,01-4,4122 485USDPNK,01
NP I PoOWestlake Chem15.5. 2:04:00P62,88168,00157,190,00299 436USDNYQ157,19
NP I PoOWEYERHAEUSER15.5. 2:04:00P29,6932,7531,190,003 007 479USDNYQ31,19
NP I PoOWheaton Precious Rg- ------CADTOR75,55
NP I PoOYara Intl ASA- ------NOKOSL317,90
NP I PoOYara Intl Depository Receipt14.5. 23:20:00P--14,670,9457 682USDPNK14,67
NP I PoOZ A Pulawy15.5. 10:44:2659,6060,0059,60-1,3273PLNWSE60,40
NP I PoOZ Ch Police15.5. 10:41:0511,4011,4511,45-0,43101PLNWSE11,50
NP I PoOZabkowice ERG14.5. 18:00:2252,0053,0053,000,00576PLNWSE53,00
NP I PoOZaklady Azotowe15.5. 10:47:1223,4223,4823,48-0,0940 520PLNWSE23,50
NP I PoOZREMB15.5. 10:51:384,154,164,153,4943 220PLNWSE4,01
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP