Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ938938,5-0,42
KB766,5767,50,07
PKN62,8462,880,96
Msft436,2436,690,88
Nokia3,54053,5445-0,81
IBM170,2170,90,64
Mercedes-Benz Group AG65,2565,27-0,24
PFE28,1328,150,39
12.06.2024 14:53:38
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 12.06.2024 12:34:15
Orascom Hotels (ODHN.S, Swiss Exchange)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
4,07 -3,10 -0,13 27 661
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Orascom Hotels - Spotřebitelské služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAccor SA12.6. 14:48:5638,7338,7638,740,3998 984EURPAR38,59
NP I PoOArcos Dorados12.6. 14:30:44P9,349,509,270,3287USDNYQ9,24
NP I PoObet-at-home.com12.6. 14:22:243,613,743,6133,7046 162EURGER2,75
NP I PoOBJs Restaurants12.6. 14:30:14P35,3239,0034,830,003USDNSQ34,83
NP I PoOBoston Pizza Units- ------CADTOR16,03
NP I PoOBoyd Gaming Corp12.6. 14:39:15P53,3753,9553,401,1273USDNYQ52,81
NP I PoOBrinker Intl12.6. 14:33:14P64,8668,9868,111,8725USDNYQ66,86
NP I PoOCarnival Corp12.6. 14:48:44P16,6816,7316,732,38211 309USDNYQ16,34
NP I PoOCarnival Plc12.6. 14:47:5411,7111,7211,721,0880 661GBPLSE11,60
NP I PoOCarriage Service12.6. 14:38:27P21,8835,9027,910,001USDNYQ27,91
NP I PoOCedar Fair LP Units12.6. 13:33:31P41,7044,9644,210,09600USDNYQ44,17
NP I PoOCie Des Alpes12.6. 14:48:5314,8614,8814,88-0,9328 542EURPAR15,02
NP I PoOCompass Group Rg12.6. 14:48:3822,1722,1822,171,00506 721GBPLSE21,95
NP I PoOCracker Barrel12.6. 14:47:38P46,5147,5247,021,40553USDNSQ46,37
NP I PoODarden Restaurnt12.6. 14:31:09P142,00150,00150,002,31279USDNYQ146,61
NP I PoODineEquity12.6. 14:38:31P36,6139,6036,500,002USDNYQ36,50
NP I PoODO & CO12.6. 14:30:39143,60144,20144,000,14629EURVIE143,80
NP I PoODominos Pizza12.6. 14:47:50P522,00545,00528,020,01289USDNYQ527,95
NP I PoODomino's Pizza12.6. 14:43:033,203,213,200,44215 367GBPLSE3,19
NP I PoOEline Entertaimt27.2. 23:20:00P--0,009900,00150 000USDPNK,00
NP I PoOEscor Casinos11.6. 17:31:114,126,956,000,0091CHFSWX6,00
NP I PoOEvoke Plc12.6. 14:30:320,840,850,85-0,59157 357GBPLSE,85
NP I PoOFORTUNA8.6. 16:25:44--194,500,0015 596CZKPSE-KOBOS194,50
NP I PoOGrao Para29.5. 12:44:03-0,200,20-13,041EURLIS,23
NP I PoOH&R Block12.6. 14:35:48P49,4751,6849,850,0023USDNYQ49,85
NP I PoOHillenbrand12.6. 14:38:29P42,9650,0042,360,001USDNYQ42,36
NP I PoOHyatt Hotels12.6. 14:41:52P146,23152,00147,341,00212USDNYQ145,88
NP I PoOCheesecake12.6. 14:45:21P39,5439,9139,911,99979USDNSQ39,13
NP I PoOChipotle Mexican12.6. 14:47:55P3 125,003 170,493 143,000,41511USDNYQ3 130,20
NP I PoOChoice Hotels12.6. 14:30:44P115,90124,99115,000,2350USDNYQ114,74
NP I PoOChurchill Downs12.6. 14:39:47P136,14139,99137,470,9837USDNSQ136,13
NP I PoOLesne Runo2.5. 17:59:540,010,480,520,0028 400PLNWSE,52
NP I PoOMarriott12.6. 14:43:16P87,3695,0087,650,3393USDNYQ87,36
NP I PoOMcDonald's12.6. 14:48:35P254,27255,77255,770,595 974USDNYQ254,28
NP I PoOMex Polska12.6. 11:41:514,464,624,603,14720PLNWSE4,46
NP I PoOMGM MIRAGE12.6. 14:47:43P41,5041,8441,491,7711 988USDNYQ40,77
NP I PoOMinoan12.6. 14:08:390,010,010,014,82338 331GBPLSE,01
NP I PoOMitchells Butler12.6. 14:45:563,073,083,070,4947 957GBPLSE3,06
NP I PoONH Hoteles- ------EURMCE4,39
NP I PoOOPAP SA12.6. 14:47:1514,8414,8614,861,02149 841EURATH14,71
NP I PoOOrascom Hotels12.6. 12:34:154,074,154,07-3,106 773CHFSWX4,20
NP I PoOPapa Johns Intl12.6. 14:48:23P48,0348,9948,061,121 085USDNSQ47,53
NP I PoOPark Plaza Hotel12.6. 13:40:0513,3013,4013,350,351 726GBPLSE13,30
NP I PoOPenn Natl Gaming12.6. 14:47:24P17,7117,9417,702,1410 447USDNSQ17,33
NP I PoOPierre Vacances12.6. 14:31:261,441,441,450,70293 069EURPAR1,44
NP I PoORainbow Tours12.6. 14:48:32108,20108,40108,405,2462 328PLNWSE103,00
NP I PoORank Group12.6. 14:42:370,790,800,790,5141 158GBPLSE,79
NP I PoORed Robin Gourmt12.6. 13:59:59P8,028,408,01-0,4435USDNSQ8,05
NP I PoORoyal Carib Crus12.6. 14:47:25P153,50156,50154,630,944 766USDNYQ153,19
NP I PoOSakana5.6. 18:00:250,460,500,540,002 139PLNWSE,54
NP I PoOSCI12.6. 14:30:46P72,0678,9972,250,4220USDNYQ71,95
NP I PoOScientific Games12.6. 2:00:00P97,10106,0095,740,00472 254USDNSQ95,74
NP I PoOSfinks12.6. 12:56:040,680,680,68-2,5837 994PLNWSE,70
NP I PoOSIR Royalty Units- ------CADTOR13,01
NP I PoOSix Flags12.6. 14:45:25P26,0028,3228,263,102 350USDNYQ27,41
NP I PoOSodexho Alliance12.6. 14:43:1386,2586,3586,401,1129 746EURPAR85,45
NP I PoOSol Melia- ------EURMCE7,73
NP I PoOStarbucks12.6. 14:48:46P80,0080,2480,230,4319 736USDNSQ79,89
NP I PoOTexas Road12.6. 14:47:17P170,00171,00170,000,27386USDNSQ169,54
NP I PoOTMR10.6. 14:28:15470,00482,00486,000,000CZKPSE-KOBOS486,00
NP I PoOTUI Rg12.6. 14:48:187,097,107,090,851 743 708EURGER7,03
NP I PoOUniversal Tech12.6. 14:38:31P14,1115,6614,420,001USDNYQ14,42
NP I PoOVail Resorts12.6. 14:45:36P183,04186,50183,101,04733USDNYQ181,21
NP I PoOWarimpex Finanz11.6. 17:50:000,740,790,750,0041EURVIE,75
NP I PoOWendys12.6. 14:42:17P16,5416,6416,540,304 910USDNSQ16,49
NP I PoOWhitbread12.6. 14:48:5829,8229,8429,830,03160 891GBPLSE29,82
NP I PoOWynn Resorts12.6. 14:48:28P92,3093,4592,430,7514 843USDNSQ91,74
NP I PoOYoung & Co Brew12.6. 14:37:459,549,609,600,0038 897GBPLSE9,60
NP I PoOYUM BRANDS12.6. 14:34:06P136,92138,95137,010,0020USDNYQ137,01
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP